ČKD POLYSERVIS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
2.12.1993 | 200.00 | -2 000.00% | 1 200 | 6 | ||||||||||
28.6.1994 | 73.00 | -783.00% | 730 | 10 | ||||||||||
18.11.1994 | 40.00 | -324.00% | 400 | 10 | ||||||||||
2.12.1994 | 41.80 | -497.00% | 627 | 15 | ||||||||||
14.12.1993 | 200.00 | 0.00% | 3 400 | 17 | ||||||||||
18.1.1995 | 70.00 | +292.00% | 1 260 | 18 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 80.00 | +420.00% | 1 440 | 18 | 0.00% | 0 | 0 | |||||||
21.6.1994 | 72.01 | +998.00% | 1 440 | 20 | ||||||||||
19.7.1994 | 100.00 | +18.00% | 2 000 | 20 | ||||||||||
23.5.1994 | 85.00 | -844.00% | 1 700 | 20 | ||||||||||
31.5.1994 | 68.16 | +998.00% | 1 363 | 20 | ||||||||||
9.6.1994 | 81.63 | -1 000.00% | 1 633 | 20 | ||||||||||
31.1.1995 | 76.77 | +499.00% | 1 612 | 21 | 0.00% | 0 | 0 | |||||||
30.11.1993 | 250.00 | +1 111.00% | 6 250 | 25 | ||||||||||
26.1.1995 | 66.33 | +498.00% | 1 791 | 27 | 0.00% | 0 | 0 | |||||||
20.6.1994 | 65.47 | +999.00% | 1 833 | 28 | ||||||||||
16.6.1994 | 59.52 | -999.00% | 1 786 | 30 | ||||||||||
7.7.1994 | 75.00 | +273.00% | 2 550 | 34 | ||||||||||
8.9.1994 | 89.10 | +1 000.00% | 3 029 | 34 | ||||||||||
|