ČKD POLYSERVIS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 16.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 2.12.1993 | 200.00 | -2 000.00% | 1 200 | 6 | ||||||||||
| 6.9.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 81.63 | -1 000.00% | 1 633 | 20 | ||||||||||
| 26.5.1994 | 68.85 | -1 000.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 76.50 | -1 000.00% | 0 | 0 | ||||||||||
| 27.1.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 59.52 | -999.00% | 1 786 | 30 | ||||||||||
| 14.6.1994 | 66.13 | -999.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 73.47 | -999.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 61.97 | -999.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 92.84 | -999.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 103.15 | -999.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 114.61 | -999.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 127.34 | -999.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 128.62 | -999.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 142.91 | -999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
