ČKD POLYSERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1993	187.50	+5 000.00%	7 500	40
25.11.1993	225.00	+2 000.00%	0	0
30.11.1993	250.00	+1 111.00%	6 250	25
8.9.1994	89.10	+1 000.00%	3 029	34
12.7.1994	90.75	+1 000.00%	0	0
11.7.1994	82.50	+1 000.00%	0	0
8.2.1994	196.02	+1 000.00%	0	0
1.2.1994	178.20	+1 000.00%	8 732	49
14.7.1994	99.82	+999.00%	0	0
23.6.1994	79.21	+999.00%	0	0
20.6.1994	65.47	+999.00%	1 833	28
7.6.1994	90.70	+999.00%	0	0
6.6.1994	82.46	+999.00%	0	0
2.6.1994	74.97	+999.00%	0	0
24.3.1994	141.48	+999.00%	0	0
21.6.1994	72.01	+998.00%	1 440	20
31.5.1994	68.16	+998.00%	1 363	20
10.2.1995	75.81	+500.00%	0	0		0.00%	0	0
5.12.1994	43.89	+500.00%	0	0
22.11.1994	44.10	+500.00%	0	0
‹‹ First 60     Next 20 ›