DL.PRINGTON VAR/00, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 630 000 | 2 063 | ||||||
2.8.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 000 000 | 2 000 | ||||||
4.2.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 19 882 000 | 1 992 | ||||||
1.11.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 18 640 000 | 1 864 | ||||||
11.1.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 18 330 000 | 1 833 | ||||||
8.10.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 17 370 000 | 1 737 | ||||||
4.12.1998 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 16 280 000 | 1 628 | ||||||
25.2.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 15 590 000 | 1 559 | ||||||
26.1.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 14 650 000 | 1 465 | ||||||
21.10.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 14 380 000 | 1 438 | ||||||
23.12.1998 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 14 360 000 | 1 436 | ||||||
13.10.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 13 970 000 | 1 397 | ||||||
20.7.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 13 907 000 | 1 371 | ||||||
27.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 13 630 000 | 1 363 | ||||||
10.5.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 13 620 000 | 1 362 | ||||||
25.6.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 13 590 000 | 1 359 | ||||||
11.6.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 13 240 000 | 1 324 | ||||||
22.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 13 072 656 | 1 308 | ||||||
16.2.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 12 930 000 | 1 293 | ||||||
29.12.1998 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 12 930 000 | 1 293 | ||||||
|