EQUIL INVEST PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EQUIL INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1996						-40.00%	0	0
21.5.1996						-26.00%	0	0
13.2.1998					140.00	-9.67%	2 100	15
17.9.1998					0.00	-9.58%	0	0
23.2.1998					136.00	-9.39%	4 789	35
27.8.1997					136.10	-9.26%	4 764	35
24.2.1998					125.00	-8.63%	4 375	35
28.5.1997					160.00	-8.57%	11 200	70
9.5.1997					163.00	-8.42%	5 705	35
20.11.1997					130.00	-7.80%	4 550	35
4.6.1997					166.00	-7.48%	5 810	35
2.10.1997						-7.39%	0
13.8.1998					0.00	-7.37%	0	0
11.6.1997					161.00	-7.32%	5 635	35
23.4.1997					159.00	-7.28%	16 765	105
29.5.1996					139.50	-7.00%	4 883	35
17.5.1996						-7.00%	0	0
17.6.1997					155.50	-6.96%	16 363	105
25.11.1996					167.60	-6.88%	2 849	17
27.1.1997					160.00	-6.70%	23 090	150
25.3.1997					154.30	-6.48%	3 858	25
12.1.1998					0.00	-6.42%	0	0
2.9.1998					0.00	-6.27%	0	0
6.8.1998					0.00	-6.25%	0	0
28.5.1996					144.00	-6.00%	45 715	305
24.5.1996					160.00	-6.00%	26 565	175
3.3.1997					144.00	-5.88%	5 238	35
4.4.1997					158.20	-5.83%	5 537	35
12.3.1997					150.70	-5.82%	15 971	105
21.8.1997						-5.67%	0
6.6.1997					160.70	-5.63%	5 625	35
15.5.1997					160.00	-5.52%	16 000	100
28.2.1997					156.60	-5.51%	13 516	85
4.12.1997					140.90	-5.43%	8 736	62
1.4.1997					140.00	-5.25%	10 288	70
17.7.1998					0.00	-5.09%	0	0
26.6.1997					152.00	-5.00%	5 320	35
15.10.1996					171.00	-5.00%	5 985	35
13.9.1996					171.00	-5.00%	5 985	35
12.8.1996					168.50	-5.00%	26 148	155
3.6.1996					140.00	-5.00%	19 600	140
30.3.1998					134.30	-4.95%	6 715	50
11.2.1997					157.30	-4.95%	5 506	35
2.3.1998					136.00	-4.89%	4 760	35
5.3.1997					147.50	-4.85%	15 505	105
16.7.1998					0.00	-4.84%	0	0
1.10.1997						-4.74%	0
10.4.1997					156.30	-4.73%	1 563	10
23.7.1998					0.00	-4.70%	0	0
7.7.1997						-4.67%	0
27.2.1998					0.00	-4.66%	0	0
3.9.1997					143.00	-4.66%	5 005	35
25.9.1996					171.00	-4.65%	20 595	120
28.8.1997					129.80	-4.62%	4 543	35
2.6.1997						-4.59%	0
6.3.1998					136.50	-4.48%	8 195	60
18.8.1997					128.00	-4.40%	6 400	50
13.11.1996					167.80	-4.38%	5 873	35
8.12.1997					134.00	-4.28%	9 246	69
1.7.1997						-4.24%	0
‹‹ First 20    Next 60 ›