EQUIL INVEST PFU, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EQUIL INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1997					122.10	-2.00%	8 547	70
8.8.1997					124.60	-2.58%	8 722	70
24.2.1998					125.00	-8.63%	4 375	35
18.7.1997					125.00	0.00%	6 250	50
18.8.1997					128.00	-4.40%	6 400	50
6.8.1997					129.00	+1.32%	15 200	120
28.8.1997					129.80	-4.62%	4 543	35
23.12.1997					130.00	0.00%	4 030	31
28.11.1997					130.00	-2.24%	9 102	70
20.11.1997					130.00	-7.80%	4 550	35
14.7.1997					130.00	0.00%	4 550	35
29.12.1997					130.50	+0.38%	522	4
5.1.1998					131.00	0.00%	16 768	128
27.1.1998					131.00	-2.60%	9 170	70
25.11.1997					131.50	-1.12%	6 575	50
10.3.1998					133.00	-2.91%	4 655	35
8.12.1997					134.00	-4.28%	9 246	69
2.4.1998					134.10	-3.24%	6 705	50
30.3.1998					134.30	-4.95%	6 715	50
13.3.1998					135.00	0.00%	6 750	50
16.12.1997					135.00	+0.32%	11 725	85
18.12.1997					135.00	0.00%	6 345	47
9.7.1997					135.00	+1.27%	13 825	105
23.2.1998					136.00	-9.39%	4 789	35
2.3.1998					136.00	-4.89%	4 760	35
3.3.1998					136.00	0.00%	6 800	50
27.8.1997					136.10	-9.26%	4 764	35
6.3.1998					136.50	-4.48%	8 195	60
9.3.1998					137.00	+0.30%	6 850	50
25.2.1998					137.00	+9.60%	4 795	35
29.9.1997					137.00		14 805	105
29.5.1996					139.50	-7.00%	4 883	35
13.2.1998					140.00	-9.67%	2 100	15
9.1.1998					140.00	+3.32%	4 900	35
5.12.1997					140.00	-0.63%	5 600	40
10.12.1997					140.00	+2.18%	7 980	57
2.12.1997					140.00	+1.96%	6 300	45
1.4.1997					140.00	-5.25%	10 288	70
3.6.1996					140.00	-5.00%	19 600	140
4.12.1997					140.90	-5.43%	8 736	62
18.11.1997					141.00	0.00%	7 050	50
29.5.1998					141.50	-1.04%	4 953	35
6.6.1996					142.50	+4.00%	4 988	35
23.4.1998					143.00	+4.15%	6 006	42
18.5.1998					143.00	+3.17%	5 005	35
20.5.1998					143.00	0.00%	3 146	22
25.5.1998					143.00	0.00%	1 859	13
5.6.1998					143.00	0.00%	7 150	50
3.9.1997					143.00	-4.66%	5 005	35
13.3.1997					143.60	-0.15%	15 946	105
26.1.1998					144.00	+2.67%	9 415	70
3.3.1997					144.00	-5.88%	5 238	35
30.5.1996					144.00	+3.00%	4 320	30
28.5.1996					144.00	-6.00%	45 715	305
5.6.1996					146.00	-3.00%	27 993	205
5.3.1997					147.50	-4.85%	15 505	105
26.2.1998					150.00	+9.48%	8 250	55
8.9.1997					150.00	-0.55%	7 508	50
2.9.1997					150.00	+8.93%	10 500	70
26.8.1997					150.00	+7.21%	26 100	174
‹‹ First 20    Next 60 ›