EQUIL INVEST PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EQUIL INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1996						+18.00%	0	0
1.7.1998					0.00	+10.00%	0	0
30.9.1997					155.00	+9.92%	6 665	43
3.4.1997					168.00	+9.80%	6 720	40
3.7.1998					0.00	+9.67%	0	0
25.2.1998					137.00	+9.60%	4 795	35
7.5.1997					178.00	+9.60%	23 140	130
21.9.1998					217.00	+9.59%	9 765	45
2.7.1998					0.00	+9.59%	0	0
26.2.1998					150.00	+9.48%	8 250	55
9.10.1997						+9.34%	0
2.9.1997					150.00	+8.93%	10 500	70
19.7.1996					175.00	+8.00%	83 413	470
7.6.1996					150.00	+8.00%	43 260	280
16.2.1998					0.00	+7.85%	0	0
7.7.1998					255.50	+7.35%	1 789	7
26.8.1997					150.00	+7.21%	26 100	174
16.5.1997					175.00	+7.21%	14 581	85
13.8.1996						+7.00%	0	0
22.5.1996						+7.00%	0	0
‹‹ First 60     Next 20 ›