MTH PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1999					31.00	+10.71%	31	1
18.6.1998					40.10	0.00%	40	1
2.8.1999					36.00	0.00%	72	2
28.1.1999					37.60	0.00%	113	3
28.4.1997	35.15	0.00%	0	0	38.70	+1.30%	116	3
2.4.1997	37.00	0.00%	3 774	102	38.00	-2.56%	114	3
16.11.2000					32.20	-0.30%	129	4
30.10.2000					32.30	-0.61%	129	4
28.7.1999					36.50	-1.08%	146	4
7.5.1999					39.00	-2.50%	156	4
16.4.1999					38.10	-7.07%	152	4
22.9.1998					63.00	+5.00%	252	4
21.8.1998					41.50	+5.59%	166	4
15.7.1998					49.50	-3.90%	198	4
10.7.1998					50.10	+0.64%	200	4
7.7.1998					50.10	+0.20%	200	4
25.2.1998					48.10	-3.99%	192	4
6.2.1998					51.00	-1.92%	204	4
19.11.1997					41.10		164	4
21.10.1997					39.70	-3.87%	159	4
20.10.1997					41.30	0.00%	165	4
25.9.1997					40.10	0.00%	160	4
18.9.1997					40.10	0.00%	160	4
5.3.1997	36.67	-4.97%	11 588	316	38.00	-5.00%	152	4
11.11.1996	45.13	-4.98%	2 392	53	45.50	-1.08%	182	4
17.10.1996	54.00	0.00%	13 824	256	48.10	+2.03%	192	4
7.8.1996	56.72	+4.99%	0	0	66.00	+10.00%	264	4
13.1.2000					32.00	+1.58%	192	6
28.6.1999					36.90	0.00%	221	6
29.7.1998					45.10	0.00%	271	6
20.4.1998					50.10	0.00%	301	6
2.10.1997					40.10	+0.25%	241	6
16.9.1997					40.10	0.00%	241	6
14.8.1997					38.60	-3.74%	232	6
12.11.1996	45.13	0.00%	0	0	43.50	-4.39%	261	6
23.9.1996	56.00	0.00%	0	0	50.00	0.00%	300	6
27.8.1996	65.00	0.00%	0	0	62.10	-3.00%	373	6
17.2.2000					33.10	0.00%	265	8
5.8.1998					45.10	0.00%	361	8
15.6.1998					40.10	-2.19%	321	8
18.5.1998					50.10	+4.15%	401	8
3.4.1998					50.10	0.00%	401	8
23.2.1998					50.10	0.00%	401	8
26.1.1998					50.00	0.00%	400	8
14.7.1997					36.60	-3.93%	293	8
10.2.1997	45.00	0.00%	270	6	39.00	-4.87%	312	8
26.9.1996	53.20	-5.00%	8 459	159	47.50	-5.00%	380	8
19.9.1996	56.00	0.00%	0	0	53.10	0.00%	425	8
17.9.1996	56.00	0.00%	2 800	50	50.30	+3.00%	402	8
23.8.2000					35.10	+0.28%	316	9
10.11.2000					32.30	0.00%	323	10
27.7.1999					36.90	0.00%	369	10
17.6.1999					36.90	+0.27%	369	10
17.2.1999					37.40	0.00%	374	10
9.10.1998					63.00	0.00%	630	10
7.10.1998					63.00	0.00%	630	10
30.7.1998					45.10	0.00%	451	10
4.3.1998					50.10	0.00%	501	10
23.12.1997					43.10	+0.23%	431	10
10.12.1997					41.00	-4.65%	410	10
‹‹ First 20    Next 60 ›