MTH PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1997	31.73	-5.00%	3 173	100		0.00%	0
22.4.1997	35.15	-5.00%	8 963	255		0.00%	0
27.2.1997	42.75	-5.00%	1 710	40	44.00	-0.95%	3 400	78
28.1.1997	44.65	-5.00%	11 386	255		0.00%	0
8.11.1996	47.50	-5.00%	7 125	150		+3.37%	0
25.10.1996	51.30	-5.00%	5 130	100	48.50	-4.90%	2 571	53
26.9.1996	53.20	-5.00%	8 459	159	47.50	-5.00%	380	8
12.9.1996	56.05	-5.00%	5 717	102		-9.00%	0	0
28.8.1996	61.75	-5.00%	7 472	121		+4.00%	0	0
2.8.1996	54.15	-5.00%	0	0		0.00%	0	0
25.7.1996	57.00	-5.00%	1 824	32	54.00	-1.00%	8 476	155
1.7.1996	59.85	-5.00%	6 105	102		+2.00%	0	0
20.6.1996	54.72	-5.00%	5 581	102		-10.00%	0	0
4.3.1997	38.59	-4.99%	1 235	32		+2.56%	0
4.11.1996	51.17	-4.99%	7 676	150		+2.30%	0
19.6.1996	57.60	-4.99%	33 984	590		0.00%	0	0
14.5.1997	30.52	-4.98%	3 052	100		0.00%	0
15.5.1997	29.00	-4.98%	3 480	120	38.00	-5.23%	1 216	32
3.3.1997	40.62	-4.98%	5 078	125	39.00	-7.14%	780	20
14.11.1996	42.88	-4.98%	172	4		+4.34%	0
11.11.1996	45.13	-4.98%	2 392	53	45.50	-1.08%	182	4
5.8.1996	51.45	-4.98%	0	0		0.00%	0	0
5.3.1997	36.67	-4.97%	11 588	316	38.00	-5.00%	152	4
5.5.1997	33.40	-4.97%	6 981	209	39.00	-4.05%	4 706	122
12.7.1996	62.00	-4.61%	930	15		0.00%	0	0
29.8.1996	59.00	-4.45%	4 071	69		0.00%	0	0
10.7.1996	65.00	-4.41%	195	3		+2.00%	0	0
3.2.1997	44.00	-4.34%	2 244	51	45.00	0.00%	11 475	255
7.10.1996	54.00	-3.22%	648	12		0.00%	0	0
16.7.1996	60.00	-3.22%	480	8		-1.00%	0	0
5.11.1996	50.00	-2.28%	1 300	26		0.00%	0
27.11.1996	44.00	-2.22%	440	10	40.00	0.00%	640	16
26.8.1996	65.00	-1.73%	6 825	105		+2.00%	0	0
12.8.1996	60.00	-1.63%	24 480	408	62.00	-6.00%	7 936	128
16.9.1996	56.00	-0.08%	5 600	100		0.00%	0	0
17.3.1997	37.00	0.00%	0	0	40.00	0.00%	960	24
18.3.1997	37.00	0.00%	0	0		0.00%	0
19.3.1997	37.00	0.00%	0	0	40.00	0.00%	1 200	30
20.3.1997	37.00	0.00%	0	0		0.00%	0
21.3.1997	37.00	0.00%	0	0		0.00%	0
24.3.1997	37.00	0.00%	0	0		0.00%	0
25.3.1997	37.00	0.00%	0	0	40.00	-0.15%	12 342	309
26.3.1997	37.00	0.00%	2 701	73		+0.15%	0
27.3.1997	37.00	0.00%	0	0		+0.62%	0
28.3.1997	37.00	0.00%	0	0	40.00	-0.62%	520	13
1.4.1997	37.00	0.00%	0	0		-2.50%	0
2.4.1997	37.00	0.00%	3 774	102	38.00	-2.56%	114	3
3.4.1997	37.00	0.00%	3 700	100		+3.94%	0
4.4.1997	37.00	0.00%	1 850	50	38.00	-3.79%	608	16
7.4.1997	37.00	0.00%	0	0		+3.94%	0
8.4.1997	37.00	0.00%	0	0	38.00	-3.79%	2 318	61
9.4.1997	37.00	0.00%	0	0		+3.94%	0
10.4.1997	37.00	0.00%	0	0		0.00%	0
11.4.1997	37.00	0.00%	0	0		-3.54%	0
14.4.1997	37.00	0.00%	0	0	38.60	+0.65%	3 874	101
15.4.1997	37.00	0.00%	0	0		+4.82%	0
16.4.1997	37.00	0.00%	0	0		0.00%	0
17.4.1997	37.00	0.00%	0	0		0.00%	0
18.4.1997	37.00	0.00%	0	0		0.00%	0
21.4.1997	37.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›