MTH PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1996 | 60.00 | 0.00% | 0 | 0 | 56.10 | -2.00% | 5 610 | 100 | ||||||
| 22.7.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | +6.00% | 2 805 | 51 | ||||||
| 11.7.1996 | 65.00 | 0.00% | 0 | 0 | 54.20 | 0.00% | 867 | 16 | ||||||
| 10.9.1996 | 59.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
| 25.7.1996 | 57.00 | -5.00% | 1 824 | 32 | 54.00 | -1.00% | 8 476 | 155 | ||||||
| 19.9.1996 | 56.00 | 0.00% | 0 | 0 | 53.10 | 0.00% | 425 | 8 | ||||||
| 19.7.1996 | 60.00 | 0.00% | 0 | 0 | 52.10 | -5.00% | 834 | 16 | ||||||
| 17.7.1998 | 52.00 | 0.00% | 13 000 | 250 | ||||||||||
| 14.7.1998 | 52.00 | +2.81% | 4 018 | 78 | ||||||||||
| 5.2.1998 | 52.00 | -4.58% | 10 608 | 204 | ||||||||||
| 3.2.1998 | 52.00 | 0.00% | 780 | 15 | ||||||||||
| 21.6.1996 | 54.72 | 0.00% | 0 | 0 | 52.00 | -9.00% | 3 172 | 61 | ||||||
| 27.2.1998 | 51.00 | +1.93% | 1 581 | 31 | ||||||||||
| 6.2.1998 | 51.00 | -1.92% | 204 | 4 | ||||||||||
| 29.1.1998 | 51.00 | 0.00% | 561 | 11 | ||||||||||
| 28.1.1998 | 51.00 | +0.99% | 5 100 | 100 | ||||||||||
| 1.11.1996 | 53.86 | 0.00% | 0 | 0 | 51.00 | -2.25% | 3 341 | 67 | ||||||
| 13.3.1998 | 50.50 | +0.53% | 1 818 | 36 | ||||||||||
| 12.3.1998 | 50.50 | +0.46% | 9 646 | 192 | ||||||||||
| 17.9.1996 | 56.00 | 0.00% | 2 800 | 50 | 50.30 | +3.00% | 402 | 8 | ||||||
| ||||||||||||||
