MTH PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1997 | 35.15 | 0.00% | 0 | 0 | 38.20 | -4.97% | 611 | 16 | ||||||
| 24.4.1997 | 35.15 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
| 25.4.1997 | 35.15 | 0.00% | 0 | 0 | 38.20 | -4.97% | 1 222 | 32 | ||||||
| 28.4.1997 | 35.15 | 0.00% | 0 | 0 | 38.70 | +1.30% | 116 | 3 | ||||||
| 29.4.1997 | 35.15 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
| 30.4.1997 | 35.15 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
| 2.5.1997 | 35.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 36.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 36.67 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
| 11.3.1997 | 36.67 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| 10.3.1997 | 36.67 | 0.00% | 0 | 0 | 40.00 | -1.00% | 1 188 | 30 | ||||||
| 7.3.1997 | 36.67 | 0.00% | 147 | 4 | 40.00 | 0.00% | 2 040 | 51 | ||||||
| 6.3.1997 | 36.67 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 5.3.1997 | 36.67 | -4.97% | 11 588 | 316 | 38.00 | -5.00% | 152 | 4 | ||||||
| 2.4.1997 | 37.00 | 0.00% | 3 774 | 102 | 38.00 | -2.56% | 114 | 3 | ||||||
| 3.4.1997 | 37.00 | 0.00% | 3 700 | 100 | +3.94% | 0 | ||||||||
| 4.4.1997 | 37.00 | 0.00% | 1 850 | 50 | 38.00 | -3.79% | 608 | 16 | ||||||
| 7.4.1997 | 37.00 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
| 8.4.1997 | 37.00 | 0.00% | 0 | 0 | 38.00 | -3.79% | 2 318 | 61 | ||||||
| 9.4.1997 | 37.00 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
| ||||||||||||||
