MTH PRAHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.2000					37.50	+3.30%	38 825	1 102
25.6.1998					50.00	0.00%	51 300	1 026
11.6.1997					40.00	-5.23%	39 735	1 020
18.12.1997					43.00	0.00%	32 594	758
10.3.1998					50.00	-0.49%	25 924	520
30.5.2000					35.00	+2.33%	17 850	510
2.7.1998					50.00	+9.76%	25 500	510
19.2.1997	45.00	0.00%	11 745	261	44.00	+9.50%	22 000	500
31.12.1996	44.51	0.00%	0	0	38.20	-4.55%	15 733	412
5.6.1998					45.10	-3.34%	16 958	376
10.10.1997					41.00	+5.87%	15 226	372
13.6.1997					34.00	-2.37%	13 005	360
14.2.1997	45.00	0.00%	0	0	41.00		14 583	357
27.5.1997	29.00	0.00%	0	0	40.00	-0.24%	13 520	338
18.1.2000					35.20	+10.00%	11 405	324
4.11.1997					43.00		13 237	310
25.3.1997	37.00	0.00%	0	0	40.00	-0.15%	12 342	309
14.4.1998					50.00	-0.19%	14 250	285
9.10.1997					40.00	+0.78%	10 553	273
18.12.1998					37.10	-0.26%	10 030	270
18.7.1997					40.00	-6.10%	10 400	260
15.1.1999					37.30	-0.53%	9 512	255
10.12.1998					37.10	-1.32%	9 461	255
5.3.1998					49.60	-0.99%	12 648	255
31.10.1997					43.00	-0.23%	10 965	255
3.2.1997	44.00	-4.34%	2 244	51	45.00	0.00%	11 475	255
2.10.1996	55.80	0.00%	0	0	50.00	-1.28%	12 750	255
23.8.1999					33.50	0.00%	8 375	250
17.7.1998					52.00	0.00%	13 000	250
22.12.1997					43.00	0.00%	10 406	242
4.5.1998					50.10	-4.18%	11 682	232
13.10.1997					41.30	+0.70%	9 562	232
8.10.1997					40.20	-4.12%	8 898	232
3.8.1998					45.10	-0.22%	10 082	224
16.11.1999					33.10	-1.19%	6 530	219
24.4.1998					50.10	0.00%	10 621	212
3.7.2000					34.10	0.00%	6 956	204
23.6.2000					34.10	-0.58%	6 956	204
11.2.2000					33.00	-0.30%	6 732	204
5.2.1998					52.00	-4.58%	10 608	204
4.12.1998					40.00	0.00%	7 800	200
23.10.1997					43.00	+6.96%	8 600	200
11.10.1996	54.00	0.00%	2 646	49	47.50	-5.00%	9 500	200
12.3.1998					50.50	+0.46%	9 646	192
16.10.1996	54.00	0.00%	5 994	111	47.00	-5.72%	8 345	177
8.12.1998					37.40	-0.26%	6 534	176
17.2.1998					50.00	0.00%	8 800	176
31.1.2000					28.80	-10.00%	4 896	170
11.2.1998					50.00	-1.96%	8 500	170
8.4.1998					50.00	-0.19%	8 150	163
6.4.1998					48.10	-3.99%	7 696	160
6.2.1997	44.00	0.00%	0	0	43.00	-4.44%	6 880	160
25.7.1996	57.00	-5.00%	1 824	32	54.00	-1.00%	8 476	155
13.12.2000					33.40	+0.90%	5 080	153
14.12.2000					33.40	0.00%	5 110	153
6.9.1999					27.00	+5.05%	4 077	151
21.12.2000					33.50	-8.71%	5 025	150
25.5.1999					36.00	-2.17%	5 400	150
5.9.1996	59.00	0.00%	0	0	62.50	-3.00%	9 375	150
13.8.1996	60.00	0.00%	0	0	59.00	-5.00%	8 850	150
‹‹ First 20    Next 60 ›