LESY VYŠŠÍ BROD, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1998 | 2 150.00 | 0.00% | 1 100 800 | 512 | ||||||||||
21.12.1998 | 2 150.00 | 0.00% | 900 850 | 419 | ||||||||||
11.12.1998 | 2 150.00 | 0.00% | 801 950 | 373 | ||||||||||
3.12.1996 | 2 150.00 | +2.38% | 4 300 | 2 | ||||||||||
22.11.1996 | 2 100.00 | 0.00% | 4 200 | 2 | ||||||||||
1.11.1996 | 2 100.00 | +6.06% | 4 200 | 2 | ||||||||||
31.10.1996 | 1 980.00 | +10.00% | 3 960 | 2 | ||||||||||
2.2.2000 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
7.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
9.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
10.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
11.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
14.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
18.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
21.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
|