VODOHOSP.OBCH.SPOL, VODOHOSP.A O.SPOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOHOSP.OBCH.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1997						+100.00%	0
2.12.1997						+33.33%	0
1.12.1997						+33.33%	0
3.12.1997						+25.00%	0
4.12.1997						+20.00%	0
5.12.1997						+16.66%	0
8.12.1997						+14.28%	0
9.12.1997						+12.50%	0
28.11.1997						+12.50%	0
10.12.1997						+11.11%	0
2.7.1998					0.00	+10.00%	0	0
13.2.1998					0.00	+10.00%	0	0
11.2.1998					0.00	+10.00%	0	0
3.2.1998					0.00	+10.00%	0	0
27.1.1998					0.00	+10.00%	0	0
11.12.1997						+10.00%	0
16.6.1998					0.00	+9.95%	0	0
24.6.1998					0.00	+9.87%	0	0
17.6.1998					0.00	+9.84%	0	0
8.7.1998					0.00	+9.83%	0	0
22.6.1998					0.00	+9.82%	0	0
2.3.1998					0.00	+9.81%	0	0
19.6.1998					0.00	+9.80%	0	0
23.6.1998					0.00	+9.75%	0	0
24.2.1998					0.00	+9.73%	0	0
17.2.1998					0.00	+9.72%	0	0
23.2.1998					0.00	+9.70%	0	0
4.3.1998					0.00	+9.69%	0	0
18.6.1998					0.00	+9.67%	0	0
25.2.1998					0.00	+9.67%	0	0
20.2.1998					103.00	+9.57%	515	5
26.2.1998					0.00	+9.55%	0	0
9.2.1998					0.00	+9.52%	0	0
3.3.1998					0.00	+9.49%	0	0
27.2.1998					0.00	+9.39%	0	0
19.2.1998					0.00	+9.30%	0	0
16.2.1998					0.00	+9.09%	0	0
12.2.1998					0.00	+9.09%	0	0
4.2.1998					0.00	+9.09%	0	0
28.1.1998					0.00	+9.09%	0	0
12.12.1997						+9.09%	0
18.2.1998					0.00	+8.86%	0	0
10.2.1998					0.00	+8.69%	0	0
20.1.1998					0.00	+8.47%	0	0
5.2.1998					0.00	+8.33%	0	0
29.1.1998					0.00	+8.33%	0	0
15.12.1997						+8.33%	0
13.4.2000					245.00	+7.92%	0	0
6.2.1998					0.00	+7.69%	0	0
30.1.1998					0.00	+7.69%	0	0
16.12.1997						+7.69%	0
2.2.1998					0.00	+7.14%	0	0
21.1.1998					0.00	+6.25%	0	0
22.1.1998					0.00	+5.88%	0	0
23.1.1998					0.00	+5.55%	0	0
26.1.1998					0.00	+5.26%	0	0
15.6.1998					0.00	+5.00%	0	0
30.6.1998					0.00	+4.94%	0	0
1.7.1998					0.00	+4.92%	0	0
17.12.1997						+3.57%	0
‹‹ First 20    Next 60 ›