VODOHOSP.OBCH.SPOL, VODOHOSP.A O.SPOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOHOSP.OBCH.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1997					1.00	-50.00%	1	1
25.8.1997						-33.33%	0
22.8.1997						-25.00%	0
21.8.1997						-20.00%	0
20.8.1997						-16.66%	0
19.8.1997						-14.28%	0
18.8.1997						-12.50%	0
15.8.1997						-11.11%	0
12.11.1998					0.00	-10.00%	0	0
14.8.1997						-10.00%	0
25.7.1997						-10.00%	0
14.7.1997						-10.00%	0
10.6.1997						-10.00%	0
6.6.1997						-10.00%	0
23.6.1997						-9.99%	0
6.11.1998					0.00	-9.97%	0	0
24.6.1997						-9.96%	0
11.6.1997						-9.95%	0
10.11.1998					0.00	-9.94%	0	0
5.11.1998					0.00	-9.94%	0	0
9.6.1997						-9.94%	0
17.6.1997						-9.93%	0
3.7.1997						-9.92%	0
4.11.1998					0.00	-9.91%	0	0
9.11.1998					0.00	-9.90%	0	0
16.6.1997						-9.90%	0
30.6.1997						-9.89%	0
19.6.1997						-9.89%	0
13.6.1997						-9.89%	0
11.11.1998					0.00	-9.88%	0	0
27.6.1997						-9.85%	0
18.6.1997						-9.85%	0
1.7.1997						-9.82%	0
26.6.1997						-9.74%	0
13.11.1998					0.00	-9.67%	0	0
17.7.1997						-9.61%	0
8.7.1997						-9.61%	0
2.7.1997						-9.61%	0
9.7.1997						-9.57%	0
7.7.1997						-9.56%	0
31.7.1997						-9.52%	0
15.7.1997						-9.52%	0
4.7.1997						-9.44%	0
10.7.1997						-9.41%	0
21.7.1997						-9.30%	0
13.8.1997						-9.09%	0
24.7.1997						-9.09%	0
16.7.1997						-8.77%	0
30.7.1997						-8.69%	0
18.7.1997						-8.51%	0
23.7.1997						-8.33%	0
29.7.1997						-8.00%	0
11.8.1997						-7.69%	0
22.7.1997						-7.69%	0
28.7.1997						-7.40%	0
8.8.1997						-7.14%	0
7.8.1997						-6.66%	0
12.6.1997						-6.62%	0
16.11.1998					0.00	-6.61%	0	0
20.6.1997						-6.55%	0
‹‹ First 20    Next 60 ›