ČES.CHMEL.INV.SPOL, ČESKÝ CHMEL.PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČES.CHMEL.INV.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1999					907.10	-8.37%	0	0
2.2.1999					990.00	+10.00%	54 450	55
1.2.1999					900.00	0.00%	9 000	10
29.1.1999					900.00	0.00%	9 000	10
28.1.1999					900.00	-9.54%	4 500	5
27.1.1999					995.00	-0.01%	4 975	5
26.1.1999					995.10	+0.01%	19 901	20
25.1.1999					995.00	+10.55%	27 835	28
22.1.1999					900.00	-0.01%	4 525	5
21.1.1999					900.10	+2.86%	6 301	7
20.1.1999					875.00	-9.79%	17 500	20
19.1.1999					970.00	+2.10%	0	0
18.1.1999					950.00	-4.52%	28 500	30
15.1.1999					995.00	0.00%	0	0
14.1.1999					995.00	0.00%	0	0
13.1.1999					995.00	0.00%	0	0
12.1.1999					995.00	0.00%	0	0
11.1.1999					995.00	+4.73%	0	0
8.1.1999					950.00	0.00%	0	0
7.1.1999					950.00	0.00%	0	0
6.1.1999					950.00	0.00%	0	0
5.1.1999					950.00	0.00%	0	0
4.1.1999					950.00	0.00%	0	0
31.12.1998					950.00	0.00%	0	0
30.12.1998					950.00	0.00%	0	0
29.12.1998					950.00	-3.06%	19 100	20
28.12.1998					980.00	+1.55%	39 200	40
23.12.1998					965.00	0.00%	0	0
22.12.1998					965.00	+1.57%	67 965	69
21.12.1998					950.00	0.00%	950	1
18.12.1998					950.00	-3.06%	0	0
17.12.1998					980.00	+9.98%	67 620	69
16.12.1998					891.00	-1.00%	24 016	26
15.12.1998					900.00	+2.26%	0	0
14.12.1998					880.10	-2.21%	53 002	60
11.12.1998					900.00	0.00%	0	0
10.12.1998					900.00	+2.26%	0	0
9.12.1998					880.10	+5.84%	8 801	10
8.12.1998					831.50	-7.71%	2 495	3
7.12.1998					901.00	0.00%	0	0
4.12.1998					901.00	0.00%	0	0
3.12.1998					901.00	+2.91%	0	0
2.12.1998					875.50	-2.83%	4 378	5
1.12.1998					901.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					901.00	+0.11%	3 604	4
26.11.1998					900.00	+0.89%	9 000	10
25.11.1998					0.00	+9.91%	0	0
24.11.1998					811.50	-9.83%	4 058	5
23.11.1998					0.00	+0.67%	0	0
20.11.1998					0.00	+9.96%	0	0
19.11.1998					813.00	0.00%	8 130	10
18.11.1998					813.00	-9.06%	8 130	10
17.11.1998					0.00	+9.96%	0	0
16.11.1998					813.00	-9.06%	8 130	10
13.11.1998					0.00	+9.96%	0	0
12.11.1998					813.00	-7.07%	4 065	5
11.11.1998					892.00	+7.83%	21 872	25
10.11.1998					811.30	-9.85%	16 226	20
9.11.1998					0.00	+7.54%	0	0
‹‹ First 20    Next 60 ›