ČES.CHMEL.INV.SPOL, ČESKÝ CHMEL.PFU, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČES.CHMEL.INV.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.1998					997.00	+9.96%	24 925	25
26.1.1999					995.10	+0.01%	19 901	20
11.1.1999					995.00	+4.73%	0	0
12.1.1999					995.00	0.00%	0	0
13.1.1999					995.00	0.00%	0	0
14.1.1999					995.00	0.00%	0	0
15.1.1999					995.00	0.00%	0	0
25.1.1999					995.00	+10.55%	27 835	28
27.1.1999					995.00	-0.01%	4 975	5
2.2.1999					990.00	+10.00%	54 450	55
28.12.1998					980.00	+1.55%	39 200	40
17.12.1998					980.00	+9.98%	67 620	69
19.1.1999					970.00	+2.10%	0	0
22.12.1998					965.00	+1.57%	67 965	69
23.12.1998					965.00	0.00%	0	0
18.1.1999					950.00	-4.52%	28 500	30
18.12.1998					950.00	-3.06%	0	0
21.12.1998					950.00	0.00%	950	1
29.12.1998					950.00	-3.06%	19 100	20
30.12.1998					950.00	0.00%	0	0
31.12.1998					950.00	0.00%	0	0
4.1.1999					950.00	0.00%	0	0
5.1.1999					950.00	0.00%	0	0
6.1.1999					950.00	0.00%	0	0
7.1.1999					950.00	0.00%	0	0
8.1.1999					950.00	0.00%	0	0
28.8.1998					917.00	+6.25%	111 523	123
3.2.1999					907.10	-8.37%	0	0
14.9.1998					902.20	+0.06%	9 022	10
10.9.1998					902.20	0.00%	13 533	15
8.9.1998					902.20	+1.55%	9 161	10
7.9.1998					902.10	-4.65%	9 021	10
11.9.1998					901.60	-0.06%	1 803	2
3.12.1998					901.00	+2.91%	0	0
4.12.1998					901.00	0.00%	0	0
7.12.1998					901.00	0.00%	0	0
27.11.1998					901.00	+0.11%	3 604	4
1.12.1998					901.00	0.00%	0	0
4.11.1998					900.90	-8.32%	9 912	12
21.1.1999					900.10	+2.86%	6 301	7
22.1.1999					900.00	-0.01%	4 525	5
28.1.1999					900.00	-9.54%	4 500	5
29.1.1999					900.00	0.00%	9 000	10
1.2.1999					900.00	0.00%	9 000	10
10.12.1998					900.00	+2.26%	0	0
11.12.1998					900.00	0.00%	0	0
15.12.1998					900.00	+2.26%	0	0
26.11.1998					900.00	+0.89%	9 000	10
24.9.1998					900.00	+5.65%	27 100	30
2.10.1998					894.00	-1.63%	5 176	6
11.11.1998					892.00	+7.83%	21 872	25
16.12.1998					891.00	-1.00%	24 016	26
9.12.1998					880.10	+5.84%	8 801	10
14.12.1998					880.10	-2.21%	53 002	60
5.10.1998					876.10	-0.47%	42 067	49
2.12.1998					875.50	-2.83%	4 378	5
20.1.1999					875.00	-9.79%	17 500	20
8.10.1998					862.50	+0.29%	6 900	8
9.10.1998					860.00	-0.28%	1 720	2
7.10.1998					860.00	+2.45%	1 720	2
‹‹ First 20    Next 60 ›