ČES.CHMEL.INV.SPOL, ČESKÝ CHMEL.PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČES.CHMEL.INV.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1998					0.00	+23.33%	0	0
28.7.1998					0.00	+20.09%	0	0
27.4.1998					0.00	+17.64%	0	0
29.7.1998					0.00	+11.40%	0	0
25.1.1999					995.00	+10.55%	27 835	28
2.2.1999					990.00	+10.00%	54 450	55
8.7.1997						+10.00%	0
22.5.1997						+10.00%	0
17.12.1998					980.00	+9.98%	67 620	69
23.10.1998					0.00	+9.98%	0	0
30.9.1998					848.00	+9.97%	4 240	5
31.12.1997						+9.97%	0
17.11.1998					0.00	+9.96%	0	0
13.11.1998					0.00	+9.96%	0	0
20.11.1998					0.00	+9.96%	0	0
31.8.1998					997.00	+9.96%	24 925	25
17.11.1997						+9.94%	0
1.9.1997						+9.94%	0
30.10.1998					0.00	+9.93%	0	0
27.5.1998					829.00	+9.93%	2 487	3
25.5.1998					0.00	+9.93%	0	0
20.11.1997						+9.93%	0
25.11.1998					0.00	+9.91%	0	0
1.4.1998					0.00	+9.90%	0	0
5.1.1998					666.00	+9.90%	11 322	17
23.9.1998					855.00	+9.89%	4 275	5
12.11.1997						+9.88%	0
10.11.1997					344.00	+9.88%	1 720	5
4.9.1997						+9.88%	0
22.9.1998					778.00	+9.86%	15 560	20
31.10.1997						+9.86%	0
13.10.1997					245.00	+9.86%	2 450	10
4.12.1997					549.00	+9.85%	2 745	5
10.10.1997						+9.85%	0
18.11.1997						+9.77%	0
13.8.1997						+9.76%	0
30.9.1997					202.00	+9.58%	2 020	10
3.10.1997						+9.55%	0
8.9.1997						+9.54%	0
11.3.1998					0.00	+9.35%	0	0
24.8.1998					0.00	+9.27%	0	0
21.10.1997						+8.97%	0
24.9.1997					190.10	+8.62%	1 901	10
15.10.1997						+8.50%	0
19.1.1998					550.00	+8.48%	16 500	30
17.3.1998					0.00	+8.13%	0	0
11.11.1998					892.00	+7.83%	21 872	25
9.11.1998					0.00	+7.54%	0	0
21.7.1998					781.50	+7.54%	15 525	20
10.9.1997					256.00	+7.11%	1 280	5
18.5.1998					650.00	+7.10%	10 949	17
13.7.1998					0.00	+6.88%	0	0
18.8.1998					0.00	+6.69%	0	0
26.10.1998					0.00	+6.66%	0	0
19.3.1998					0.00	+6.31%	0	0
28.8.1998					917.00	+6.25%	111 523	123
6.8.1998					750.00	+6.13%	89 150	105
21.5.1998					0.00	+6.02%	0	0
5.8.1998					800.00	+5.93%	8 000	10
9.12.1998					880.10	+5.84%	8 801	10
‹‹ First 20    Next 60 ›