ČES.CHMEL.INV.SPOL, ČESKÝ CHMEL.PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČES.CHMEL.INV.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.1997						0.00%	0
15.5.1997						0.00%	0
16.5.1997						0.00%	0
19.5.1997						0.00%	0
20.5.1997						0.00%	0
21.5.1997						0.00%	0
22.5.1997						+10.00%	0
23.5.1997						0.00%	0
26.5.1997						0.00%	0
27.5.1997						-10.00%	0
28.5.1997						0.00%	0
29.5.1997						-0.11%	0
30.5.1997						-9.99%	0
2.6.1997						0.00%	0
3.6.1997						+4.68%	0
4.6.1997						-9.98%	0
5.6.1997						-9.93%	0
6.6.1997						-9.97%	0
9.6.1997						-10.00%	0
10.6.1997						-9.91%	0
11.6.1997						-9.91%	0
12.6.1997						-6.04%	0
13.6.1997						0.00%	0
16.6.1997						0.00%	0
17.6.1997						0.00%	0
18.6.1997						0.00%	0
19.6.1997						0.00%	0
20.6.1997						0.00%	0
23.6.1997						0.00%	0
24.6.1997						-10.00%	0
25.6.1997							0	0
26.6.1997						0.00%	0
27.6.1997						0.00%	0
30.6.1997						0.00%	0
1.7.1997						0.00%	0
2.7.1997						0.00%	0
3.7.1997						0.00%	0
4.7.1997						0.00%	0
7.7.1997						0.00%	0
8.7.1997						+10.00%	0
9.7.1997						0.00%	0
10.7.1997						0.00%	0
11.7.1997							0	0
14.7.1997						-5.00%	0
15.7.1997						-9.88%	0
16.7.1997						-9.91%	0
17.7.1997						-9.82%	0
18.7.1997						-9.80%	0
21.7.1997						-9.90%	0
22.7.1997						-9.91%	0
23.7.1997						-9.82%	0
24.7.1997						-9.90%	0
25.7.1997						-9.89%	0
28.7.1997						-9.75%	0
29.7.1997						-9.90%	0
30.7.1997					180.00	-10.00%	1 800	10
31.7.1997						-5.00%	0
1.8.1997						-2.63%	0
4.8.1997						-6.21%	0
5.8.1997						-6.76%	0
‹‹ First 20    Next 60 ›