ČES.CHMEL.INV.SPOL, ČESKÝ CHMEL.PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČES.CHMEL.INV.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1998					780.00	-2.67%	15 063	18
5.11.1998					0.00	+4.09%	0	0
4.11.1998					900.90	-8.32%	9 912	12
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	+2.03%	0	0
30.10.1998					0.00	+9.93%	0	0
29.10.1998					803.20	-5.69%	4 016	5
27.10.1998					0.00	-2.62%	0	0
26.10.1998					0.00	+6.66%	0	0
23.10.1998					0.00	+9.98%	0	0
22.10.1998					745.60	-9.78%	14 911	20
21.10.1998					805.00	-0.33%	4 132	5
20.10.1998					0.00	+2.99%	0	0
19.10.1998					0.00	+0.15%	0	0
16.10.1998					805.10	-2.54%	8 038	10
15.10.1998					0.00	+2.71%	0	0
14.10.1998					792.60	-0.25%	24 089	30
13.10.1998					805.00	0.00%	1 610	2
12.10.1998					0.00	-6.38%	0	0
9.10.1998					860.00	-0.28%	1 720	2
8.10.1998					862.50	+0.29%	6 900	8
7.10.1998					860.00	+2.45%	1 720	2
6.10.1998					0.00	-2.22%	0	0
5.10.1998					876.10	-0.47%	42 067	49
2.10.1998					894.00	-1.63%	5 176	6
1.10.1998					0.00	+3.41%	0	0
30.9.1998					848.00	+9.97%	4 240	5
29.9.1998					0.00	-1.53%	0	0
28.9.1998					783.10	-9.91%	3 916	5
25.9.1998					0.00	-3.77%	0	0
24.9.1998					900.00	+5.65%	27 100	30
23.9.1998					855.00	+9.89%	4 275	5
22.9.1998					778.00	+9.86%	15 560	20
21.9.1998					0.00	-4.26%	0	0
18.9.1998					0.00	-4.96%	0	0
17.9.1998					0.00	-3.97%	0	0
16.9.1998					0.00	-3.79%	0	0
15.9.1998					0.00	-6.61%	0	0
14.9.1998					902.20	+0.06%	9 022	10
11.9.1998					901.60	-0.06%	1 803	2
10.9.1998					902.20	0.00%	13 533	15
9.9.1998					0.00	-1.51%	0	0
8.9.1998					902.20	+1.55%	9 161	10
7.9.1998					902.10	-4.65%	9 021	10
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	-3.56%	0	0
1.9.1998					0.00	-1.59%	0	0
31.8.1998					997.00	+9.96%	24 925	25
28.8.1998					917.00	+6.25%	111 523	123
27.8.1998					0.00	+0.25%	0	0
26.8.1998					0.00	+23.33%	0	0
25.8.1998					690.10	-9.94%	1 380	2
24.8.1998					0.00	+9.27%	0	0
21.8.1998					0.00	+0.17%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					700.00	-6.54%	7 000	10
18.8.1998					0.00	+6.69%	0	0
17.8.1998					0.00	-2.36%	0	0
14.8.1998					0.00	-6.62%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›