ČES.CHMEL.INV.SPOL, ČESKÝ CHMEL.PFU, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČES.CHMEL.INV.SPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1998 | 997.00 | +9.96% | 24 925 | 25 | ||||||||||
| 26.1.1999 | 995.10 | +0.01% | 19 901 | 20 | ||||||||||
| 25.1.1999 | 995.00 | +10.55% | 27 835 | 28 | ||||||||||
| 11.1.1999 | 995.00 | +4.73% | 0 | 0 | ||||||||||
| 12.1.1999 | 995.00 | 0.00% | 0 | 0 | ||||||||||
| 13.1.1999 | 995.00 | 0.00% | 0 | 0 | ||||||||||
| 14.1.1999 | 995.00 | 0.00% | 0 | 0 | ||||||||||
| 15.1.1999 | 995.00 | 0.00% | 0 | 0 | ||||||||||
| 27.1.1999 | 995.00 | -0.01% | 4 975 | 5 | ||||||||||
| 2.2.1999 | 990.00 | +10.00% | 54 450 | 55 | ||||||||||
| 28.12.1998 | 980.00 | +1.55% | 39 200 | 40 | ||||||||||
| 17.12.1998 | 980.00 | +9.98% | 67 620 | 69 | ||||||||||
| 19.1.1999 | 970.00 | +2.10% | 0 | 0 | ||||||||||
| 23.12.1998 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 965.00 | +1.57% | 67 965 | 69 | ||||||||||
| 18.1.1999 | 950.00 | -4.52% | 28 500 | 30 | ||||||||||
| 6.1.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| 7.1.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| 8.1.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| 5.1.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
