ČES.CHMEL.INV.SPOL, ČESKÝ CHMEL.PFU, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČES.CHMEL.INV.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1998					917.00	+6.25%	111 523	123
6.8.1998					750.00	+6.13%	89 150	105
28.4.1998					608.50	+1.41%	59 025	97
17.10.1997					255.10	-0.68%	18 165	70
22.12.1998					965.00	+1.57%	67 965	69
17.12.1998					980.00	+9.98%	67 620	69
14.12.1998					880.10	-2.21%	53 002	60
29.4.1998					548.00	-3.20%	34 750	59
2.2.1999					990.00	+10.00%	54 450	55
5.10.1998					876.10	-0.47%	42 067	49
9.1.1998					505.00	-9.44%	21 806	43
10.2.1998					391.00	-8.72%	16 484	42
28.12.1998					980.00	+1.55%	39 200	40
17.2.1998					392.00	-1.84%	15 058	37
4.8.1998					755.20	+3.50%	26 432	35
5.11.1997					305.00	+0.62%	10 675	35
4.2.1998					468.00	-0.05%	15 469	33
18.1.1999					950.00	-4.52%	28 500	30
14.10.1998					792.60	-0.25%	24 089	30
24.9.1998					900.00	+5.65%	27 100	30
‹‹ First 60     Next 20 ›