ČES.CHMEL.INV.SPOL, ČESKÝ CHMEL.PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČES.CHMEL.INV.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1998					0.00	+23.33%	0	0
28.7.1998					0.00	+20.09%	0	0
27.4.1998					0.00	+17.64%	0	0
29.7.1998					0.00	+11.40%	0	0
25.1.1999					995.00	+10.55%	27 835	28
2.2.1999					990.00	+10.00%	54 450	55
8.7.1997						+10.00%	0
22.5.1997						+10.00%	0
17.12.1998					980.00	+9.98%	67 620	69
23.10.1998					0.00	+9.98%	0	0
30.9.1998					848.00	+9.97%	4 240	5
31.12.1997						+9.97%	0
20.11.1998					0.00	+9.96%	0	0
17.11.1998					0.00	+9.96%	0	0
13.11.1998					0.00	+9.96%	0	0
31.8.1998					997.00	+9.96%	24 925	25
17.11.1997						+9.94%	0
1.9.1997						+9.94%	0
30.10.1998					0.00	+9.93%	0	0
27.5.1998					829.00	+9.93%	2 487	3
‹‹ First 60     Next 20 ›