THEMOS, RŮSTOVÝ UPF, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - THEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1997					160.80	-9.15%	3 216	20
9.7.1997					176.00	+8.57%	19 205	110
18.7.1997					185.70	-5.86%	11 881	65
17.7.1997					188.60	+3.10%	22 136	114
22.7.1997					190.00	-1.04%	11 400	60
10.7.1997					191.00	+4.48%	15 507	85
29.7.1997					192.00	-0.44%	19 084	100
16.7.1997					192.00	-3.98%	11 300	60
15.7.1997					192.60	-2.05%	2 746	14
28.7.1997					194.00	-0.56%	9 394	49
21.7.1997					195.00	+5.04%	5 760	30
25.7.1997					195.10	-1.45%	6 748	35
3.7.1997					197.00	-9.83%	394	2
30.7.1997					197.10	+2.43%	9 774	50
23.7.1997					198.00	+1.31%	19 636	102
24.7.1997					200.00	+1.62%	7 825	40
11.7.1997					200.00		17 959	90
14.7.1997					202.00	+0.35%	7 610	38
31.7.1997					202.30	+2.98%	9 462	47
1.8.1997					206.60	+1.94%	23 602	115
‹‹ First 60     Next 20 ›