COR/US GARANT IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US GARANT IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.1.2000					470.30	+0.06%	7 055	15
6.1.2000					470.00	-2.63%	14 100	30
5.1.2000					482.70	-6.72%	0	0
30.12.1999					517.50	+4.96%	25 875	50
29.12.1999					493.00	-2.06%	268 401	546
28.12.1999					503.40	+7.77%	5 034	10
27.12.1999					467.10	-0.61%	4 204	9
23.12.1999					470.00	+0.36%	2 820	6
22.12.1999					468.30	-2.39%	0	0
21.12.1999					479.80	+0.14%	0	0
20.12.1999					479.10	+3.25%	0	0
17.12.1999					464.00	-1.27%	13 920	30
16.12.1999					470.00	+0.21%	7 050	15
15.12.1999					469.00	-0.21%	48 947	105
14.12.1999					470.00	+2.04%	93 530	199
13.12.1999					460.60	+1.16%	37 208	81
10.12.1999					455.30	-1.25%	13 638	30
9.12.1999					461.10	+1.99%	0	0
8.12.1999					452.10	-2.03%	16 276	36
7.12.1999					461.50	+1.98%	180 301	407
6.12.1999					452.50	-0.13%	20 372	45
3.12.1999					453.10	0.00%	6 797	15
2.12.1999					453.10	0.00%	40 779	90
1.12.1999					453.10	-0.19%	47 304 257	98 552
30.11.1999					454.00	+0.30%	13 607	30
29.11.1999					452.60	-1.94%	27 149	60
26.11.1999					461.60	+1.78%	0	0
25.11.1999					453.50	+0.75%	107 605	230
24.11.1999					450.10	-0.98%	6 752	15
23.11.1999					454.60	+0.99%	0	0
22.11.1999					450.10	-0.19%	27 006	60
19.11.1999					451.00	-0.77%	27 060	60
18.11.1999					454.50	+1.42%	0	0
17.11.1999					448.10	-0.44%	53 676	120
16.11.1999					450.10	+2.27%	13 503	30
15.11.1999					440.10	+0.94%	6 602	15
12.11.1999					436.00	-5.21%	13 080	30
11.11.1999					460.00	-0.04%	27 605	60
10.11.1999					460.20	+0.04%	75 933	165
9.11.1999					460.00	0.00%	2 760	6
8.11.1999					460.00	+6.92%	40 617	90
5.11.1999					430.20	-2.22%	19 578	45
4.11.1999					440.00	-4.34%	108 240	246
3.11.1999					460.00	0.00%	16 560	36
2.11.1999					460.00	0.00%	78 065	170
1.11.1999					460.00	0.00%	27 300	60
29.10.1999					460.00	+4.54%	75 900	165
27.10.1999					440.00	-4.34%	19 836	45
26.10.1999					460.00	+4.54%	214 680	516
25.10.1999					440.00	-4.34%	19 800	45
22.10.1999					460.00	+5.23%	104 825	230
21.10.1999					437.10	+0.71%	6 557	15
20.10.1999					434.00	-0.04%	6 510	15
19.10.1999					434.20	+0.02%	6 513	15
18.10.1999					434.10	0.00%	15 630	36
15.10.1999					434.10	+0.18%	31 252	72
14.10.1999					433.30	+0.04%	0	0
13.10.1999					433.10	-0.20%	6 497	15
12.10.1999					434.00	+0.11%	0	0
11.10.1999					433.50	+0.11%	1 301	3
‹‹ First 20    Next 60 ›