COR/US GARANT IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US GARANT IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1999					452.50	-0.13%	20 372	45
3.12.1999					453.10	0.00%	6 797	15
2.12.1999					453.10	0.00%	40 779	90
1.12.1999					453.10	-0.19%	47 304 257	98 552
30.11.1999					454.00	+0.30%	13 607	30
29.11.1999					452.60	-1.94%	27 149	60
26.11.1999					461.60	+1.78%	0	0
25.11.1999					453.50	+0.75%	107 605	230
24.11.1999					450.10	-0.98%	6 752	15
23.11.1999					454.60	+0.99%	0	0
22.11.1999					450.10	-0.19%	27 006	60
19.11.1999					451.00	-0.77%	27 060	60
18.11.1999					454.50	+1.42%	0	0
17.11.1999					448.10	-0.44%	53 676	120
16.11.1999					450.10	+2.27%	13 503	30
15.11.1999					440.10	+0.94%	6 602	15
12.11.1999					436.00	-5.21%	13 080	30
11.11.1999					460.00	-0.04%	27 605	60
10.11.1999					460.20	+0.04%	75 933	165
9.11.1999					460.00	0.00%	2 760	6
‹‹ First 60     ‹ Previous 20 Next 20 ›