COR/US GARANT IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US GARANT IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1999					460.00	+6.92%	40 617	90
5.11.1999					430.20	-2.22%	19 578	45
4.11.1999					440.00	-4.34%	108 240	246
3.11.1999					460.00	0.00%	16 560	36
2.11.1999					460.00	0.00%	78 065	170
1.11.1999					460.00	0.00%	27 300	60
29.10.1999					460.00	+4.54%	75 900	165
27.10.1999					440.00	-4.34%	19 836	45
26.10.1999					460.00	+4.54%	214 680	516
25.10.1999					440.00	-4.34%	19 800	45
22.10.1999					460.00	+5.23%	104 825	230
21.10.1999					437.10	+0.71%	6 557	15
20.10.1999					434.00	-0.04%	6 510	15
19.10.1999					434.20	+0.02%	6 513	15
18.10.1999					434.10	0.00%	15 630	36
15.10.1999					434.10	+0.18%	31 252	72
14.10.1999					433.30	+0.04%	0	0
13.10.1999					433.10	-0.20%	6 497	15
12.10.1999					434.00	+0.11%	0	0
11.10.1999					433.50	+0.11%	1 301	3
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›