COR/US GARANT IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US GARANT IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.1997
27.6.1997						0.00%	0
30.6.1997						0.00%	0
1.7.1997					439.00	-7.57%	2 195	5
2.7.1997						-70.84%	0
3.7.1997						0.00%	0
4.7.1997						0.00%	0
7.7.1997						+18.07%	0
8.7.1997						-15.31%	0
9.7.1997						0.00%	0
10.7.1997						0.00%	0
11.7.1997							0	0
14.7.1997						+25.42%	0
15.7.1997						+8.39%	0
16.7.1997						-9.67%	0
17.7.1997					126.20	-8.69%	56 630	443
18.7.1997					140.00	+7.43%	18 542	135
21.7.1997					137.40	+0.22%	16 518	120
22.7.1997					141.00	+1.56%	35 512	254
23.7.1997					153.00	+5.75%	83 396	564
‹‹ First 60     Next 20 ›