COR/US GARANT IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US GARANT IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.1997
27.6.1997						0.00%	0
30.6.1997						0.00%	0
1.7.1997					439.00	-7.57%	2 195	5
2.7.1997						-70.84%	0
3.7.1997						0.00%	0
4.7.1997						0.00%	0
7.7.1997						+18.07%	0
8.7.1997						-15.31%	0
9.7.1997						0.00%	0
10.7.1997						0.00%	0
11.7.1997							0	0
14.7.1997						+25.42%	0
15.7.1997						+8.39%	0
16.7.1997						-9.67%	0
17.7.1997					126.20	-8.69%	56 630	443
18.7.1997					140.00	+7.43%	18 542	135
21.7.1997					137.40	+0.22%	16 518	120
22.7.1997					141.00	+1.56%	35 512	254
23.7.1997					153.00	+5.75%	83 396	564
24.7.1997					162.00	+6.92%	71 148	450
25.7.1997					160.00	-1.52%	55 273	355
28.7.1997					165.20	+7.71%	37 734	225
29.7.1997					170.00	-1.01%	82 506	497
30.7.1997					178.50	+3.85%	63 274	367
31.7.1997					180.30	+7.78%	53 703	289
1.8.1997					204.00	+5.84%	13 768	70
4.8.1997					207.00	+5.16%	36 612	177
5.8.1997					222.00	+6.23%	32 960	150
6.8.1997					222.10	+0.18%	41 167	187
7.8.1997					240.00	+8.31%	139 019	583
8.8.1997					216.00	-4.72%	110 412	486
11.8.1997					230.10	+0.89%	60 058	262
12.8.1997					230.00		43 378	187
13.8.1997					250.00	+2.07%	84 536	357
14.8.1997					240.00	-0.27%	35 421	150
15.8.1997					236.30	+0.62%	35 642	150
18.8.1997					231.00	-1.43%	21 782	93
19.8.1997					231.00	+0.83%	83 602	354
20.8.1997					236.10	-0.71%	45 725	195
21.8.1997					230.00	+0.62%	97 450	413
22.8.1997					235.00	+1.17%	119 362	500
25.8.1997					222.60	-3.89%	44 739	195
26.8.1997					234.10	+1.40%	150 757	648
27.8.1997					233.00	+0.64%	81 956	350
28.8.1997					235.60	-0.04%	70 454	301
29.8.1997					239.00	+2.04%	90 767	380
1.9.1997					234.20	-1.94%	24 591	105
2.9.1997					241.10	+1.26%	65 220	273
3.9.1997					245.00	+1.61%	101 238	417
4.9.1997					243.00	-0.43%	89 920	372
5.9.1997					240.50	+0.50%	41 540	171
8.9.1997					246.10	+1.05%	96 481	393
9.9.1997					250.00		65 529	266
10.9.1997					245.00	+0.23%	74 331	301
11.9.1997					248.00	+0.91%	113 643	456
12.9.1997					235.00	-1.80%	82 225	336
15.9.1997					255.00	-0.16%	96 750	396
16.9.1997					253.90	+1.69%	70 066	282
17.9.1997					253.50	+0.77%	92 647	370
‹‹ First 20    Next 60 ›