COR/US GARANT IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US GARANT IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1997					251.50	+1.21%	143 701	567
19.9.1997					255.20	+0.40%	47 332	186
22.9.1997					253.50	-0.21%	128 489	506
23.9.1997					259.00	+1.02%	86 198	336
24.9.1997					265.00	+1.02%	115 855	447
25.9.1997					265.00	-0.73%	81 041	315
26.9.1997					265.00	+1.97%	81 852	312
29.9.1997					275.00		68 048	251
30.9.1997					272.10	-0.68%	109 043	405
1.10.1997					257.50	+0.59%	82 604	305
2.10.1997					272.50	+0.18%	40 701	150
3.10.1997					252.50	-0.71%	157 867	586
6.10.1997					265.20	-1.14%	63 914	240
7.10.1997					260.20	-1.52%	102 272	390
8.10.1997					260.10	-0.14%	121 766	465
9.10.1997					260.10	-1.76%	71 768	279
10.10.1997					252.00	+2.98%	95 902	362
13.10.1997					241.00	-2.25%	111 086	429
14.10.1997					267.10	+0.74%	161 227	618
15.10.1997					270.00	+2.21%	78 929	296
16.10.1997					270.00	+0.23%	94 885	355
17.10.1997					275.10	+2.38%	87 025	318
20.10.1997					270.00	+0.58%	142 040	516
21.10.1997					280.00	+0.84%	89 945	324
22.10.1997					283.10	+1.59%	82 072	291
23.10.1997					280.10	+1.12%	152 592	535
24.10.1997					287.00	+0.27%	124 983	437
27.10.1997					292.30	+0.57%	57 816	201
29.10.1997					300.00	+2.04%	112 710	384
30.10.1997					305.00	+5.09%	211 910	687
31.10.1997					310.00	+0.86%	130 988	421
3.11.1997					321.20	+3.19%	115 911	361
4.11.1997					341.10		166 625	498
5.11.1997					350.00	+2.60%	144 195	420
6.11.1997					377.00	+6.15%	125 741	345
7.11.1997					361.00	+6.01%	122 491	317
10.11.1997					420.00	+4.35%	117 336	291
11.11.1997					420.10	+4.03%	226 943	541
12.11.1997					422.30	+1.15%	127 295	300
13.11.1997					435.00	-0.54%	225 776	535
14.11.1997					430.00	-0.36%	306 526	729
17.11.1997					420.10	+0.16%	219 422	521
18.11.1997					420.00	+0.09%	313 210	743
19.11.1997					420.10		234 165	555
20.11.1997					420.00	-0.41%	289 932	690
21.11.1997					418.10	-1.28%	230 619	556
24.11.1997					377.50	-2.12%	152 650	376
25.11.1997					367.00	-9.70%	100 448	274
26.11.1997					330.70	-9.79%	42 991	130
27.11.1997					299.00	-9.57%	130 972	438
28.11.1997					270.00	-2.08%	146 982	502
1.12.1997					270.00	-7.98%	29 904	111
2.12.1997					270.00	+0.50%	107 227	396
3.12.1997					244.00	-6.37%	41 828	165
4.12.1997					260.30	+3.76%	101 798	387
5.12.1997					270.00	-4.09%	89 562	355
8.12.1997					260.00	-1.19%	53 344	214
9.12.1997					252.10	+7.40%	28 113	105
10.12.1997					266.00	-1.24%	31 728	120
11.12.1997					265.00	+0.57%	74 991	282
‹‹ First 20    ‹ Previous 60 Next 60 ›