COR/US GARANT IF, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US GARANT IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1997					255.20	+0.40%	47 332	186
1.10.1997					257.50	+0.59%	82 604	305
8.1.1998					258.00	+9.53%	54 063	210
23.9.1997					259.00	+1.02%	86 198	336
8.12.1997					260.00	-1.19%	53 344	214
12.1.1998					260.00	-6.01%	44 792	174
21.1.1998					260.10	-0.61%	140 456	522
9.10.1997					260.10	-1.76%	71 768	279
8.10.1997					260.10	-0.14%	121 766	465
7.10.1997					260.20	-1.52%	102 272	390
4.12.1997					260.30	+3.76%	101 798	387
19.1.1998					262.00	-9.77%	34 060	130
17.12.1997					263.00	-3.21%	42 364	155
11.12.1997					265.00	+0.57%	74 991	282
26.9.1997					265.00	+1.97%	81 852	312
25.9.1997					265.00	-0.73%	81 041	315
24.9.1997					265.00	+1.02%	115 855	447
6.10.1997					265.20	-1.14%	63 914	240
10.12.1997					266.00	-1.24%	31 728	120
23.1.1998					267.00	-0.15%	46 155	171
14.10.1997					267.10	+0.74%	161 227	618
22.12.1997					268.00	-0.99%	20 094	75
12.12.1997					269.90	+0.66%	44 171	165
5.12.1997					270.00	-4.09%	89 562	355
2.12.1997					270.00	+0.50%	107 227	396
1.12.1997					270.00	-7.98%	29 904	111
28.11.1997					270.00	-2.08%	146 982	502
16.12.1997					270.00	-0.80%	46 877	166
20.10.1997					270.00	+0.58%	142 040	516
16.10.1997					270.00	+0.23%	94 885	355
15.10.1997					270.00	+2.21%	78 929	296
30.9.1997					272.10	-0.68%	109 043	405
2.10.1997					272.50	+0.18%	40 701	150
27.1.1998					273.50	-4.71%	66 143	235
19.12.1997					275.00	+6.22%	12 178	45
29.9.1997					275.00		68 048	251
17.10.1997					275.10	+2.38%	87 025	318
22.1.1998					275.10	+0.46%	32 981	122
16.1.1998					276.10	-4.99%	14 519	50
13.1.1998					280.00	+5.74%	43 009	158
21.10.1997					280.00	+0.84%	89 945	324
23.10.1997					280.10	+1.12%	152 592	535
9.1.1998					283.00	+6.39%	45 195	165
22.10.1997					283.10	+1.59%	82 072	291
14.1.1998					285.10	+2.98%	63 915	228
24.10.1997					287.00	+0.27%	124 983	437
27.10.1997					292.30	+0.57%	57 816	201
3.2.1998					293.60	+1.39%	63 752	207
15.12.1997					294.00	+6.34%	82 844	291
30.1.1998					295.00	+6.13%	106 678	346
29.1.1998					295.00	+1.88%	84 531	291
28.1.1998					295.00	+1.29%	60 442	212
9.2.1998					295.00	-1.01%	74 518	250
26.1.1998					296.00	+9.43%	361 850	1 225
13.2.1998					298.00	-0.66%	68 795	231
10.2.1998					298.00	+0.19%	79 743	267
27.11.1997					299.00	-9.57%	130 972	438
12.2.1998					300.00	+1.38%	23 985	80
11.2.1998					300.00	-0.98%	77 182	261
6.2.1998					300.00	-2.31%	81 309	270
‹‹ First 20    ‹ Previous 60 Next 60 ›