COR/US GARANT IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US GARANT IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1997						+25.42%	0
7.7.1997						+18.07%	0
20.4.1999					462.00	+10.00%	6 930	15
16.6.1998					343.00	+9.92%	10 290	30
11.8.1999					417.60	+9.89%	0	0
29.5.1998					499.00	+9.87%	37 425	75
26.6.1998					385.00	+9.81%	15 015	39
8.1.1998					258.00	+9.53%	54 063	210
26.1.1998					296.00	+9.43%	361 850	1 225
15.1.1998					308.00	+9.02%	64 185	210
30.3.1998					469.00	+8.94%	79 584	171
5.5.1999					413.00	+8.54%	16 107	39
15.7.1997						+8.39%	0
13.3.1998					372.00	+8.32%	93 246	251
7.8.1997					240.00	+8.31%	139 019	583
29.9.1998					423.00	+7.83%	24 885	60
31.7.1997					180.30	+7.78%	53 703	289
28.12.1999					503.40	+7.77%	5 034	10
28.7.1997					165.20	+7.71%	37 734	225
19.8.1998					437.30	+7.58%	166 084	364
23.2.1999					430.10	+7.52%	36 900	88
11.6.1998					300.00	+7.51%	92 163	269
18.7.1997					140.00	+7.43%	18 542	135
9.12.1997					252.10	+7.40%	28 113	105
14.7.1998					405.10	+7.16%	6 077	15
8.11.1999					460.00	+6.92%	40 617	90
24.7.1997					162.00	+6.92%	71 148	450
20.3.1998					423.50	+6.80%	38 924	92
18.6.1998					0.00	+6.75%	0	0
27.1.1999					440.00	+6.51%	33 459	78
23.3.1998					444.50	+6.49%	50 010	111
9.1.1998					283.00	+6.39%	45 195	165
15.12.1997					294.00	+6.34%	82 844	291
23.10.1998					0.00	+6.27%	0	0
5.8.1997					222.00	+6.23%	32 960	150
19.12.1997					275.00	+6.22%	12 178	45
6.11.1997					377.00	+6.15%	125 741	345
13.5.1999					415.00	+6.13%	6 225	15
30.1.1998					295.00	+6.13%	106 678	346
22.6.1999					389.50	+6.10%	0	0
7.11.1997					361.00	+6.01%	122 491	317
7.1.1998					222.00	+5.84%	18 803	80
1.8.1997					204.00	+5.84%	13 768	70
23.7.1997					153.00	+5.75%	83 396	564
13.1.1998					280.00	+5.74%	43 009	158
3.3.1999					426.10	+5.62%	12 783	30
3.9.1998					402.60	+5.29%	30 756	75
22.10.1999					460.00	+5.23%	104 825	230
24.8.1998					0.00	+5.17%	0	0
4.8.1997					207.00	+5.16%	36 612	177
30.10.1997					305.00	+5.09%	211 910	687
14.7.1999					411.60	+4.97%	0	0
30.12.1999					517.50	+4.96%	25 875	50
6.1.1999					402.60	+4.81%	0	0
12.1.1999					418.50	+4.62%	0	0
23.2.1998					340.00	+4.61%	143 939	413
25.3.1998					436.00	+4.56%	297 662	617
26.10.1999					460.00	+4.54%	214 680	516
29.10.1999					460.00	+4.54%	75 900	165
4.8.1999					426.60	+4.48%	0	0
‹‹ First 20    Next 60 ›