COR/US GARANT IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US GARANT IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.1999					430.10	+7.52%	36 900	88
11.6.1998					300.00	+7.51%	92 163	269
18.7.1997					140.00	+7.43%	18 542	135
9.12.1997					252.10	+7.40%	28 113	105
14.7.1998					405.10	+7.16%	6 077	15
8.11.1999					460.00	+6.92%	40 617	90
24.7.1997					162.00	+6.92%	71 148	450
20.3.1998					423.50	+6.80%	38 924	92
18.6.1998					0.00	+6.75%	0	0
27.1.1999					440.00	+6.51%	33 459	78
23.3.1998					444.50	+6.49%	50 010	111
9.1.1998					283.00	+6.39%	45 195	165
15.12.1997					294.00	+6.34%	82 844	291
23.10.1998					0.00	+6.27%	0	0
5.8.1997					222.00	+6.23%	32 960	150
19.12.1997					275.00	+6.22%	12 178	45
6.11.1997					377.00	+6.15%	125 741	345
13.5.1999					415.00	+6.13%	6 225	15
30.1.1998					295.00	+6.13%	106 678	346
22.6.1999					389.50	+6.10%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›