RŮST.OPF DLUHOPISŮ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF DLUHOPISŮ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1998 | 105 681.00 | -1.55% | 105 681 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.5.1998 | 106 202.00 | +0.44% | 106 202 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1998 | 117 141.00 | -0.05% | 117 141 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1998 | 118 608.00 | +0.02% | 118 608 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.2.1999 | 119 754.00 | +0.21% | 119 754 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.3.1999 | 120 193.00 | +0.07% | 120 193 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 120 680.00 | +0.13% | 120 680 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 5.2.1999 | 120 785.00 | +0.07% | 120 785 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.2.1999 | 120 820.00 | -0.40% | 120 820 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1999 | 121 316.00 | -0.47% | 121 316 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.1.1999 | 121 501.00 | +0.01% | 121 501 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1999 | 121 619.00 | +0.24% | 121 619 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.1999 | 123 323.00 | +0.04% | 123 323 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1999 | 123 570.00 | +0.02% | 123 570 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.1999 | 125 371.00 | +0.18% | 125 371 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1999 | 126 165.00 | +0.04% | 126 165 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.1999 | 126 921.00 | -0.08% | 126 921 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1999 | 127 416.00 | 0.00% | 127 416 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1999 | 127 624.00 | +0.12% | 127 624 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2000 | 127 701.00 | -0.03% | 127 701 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
