SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1997 | 13.87 | -4.93% | 0 | 0 | -9.09% | 0 | ||||||||
6.2.1997 | 14.56 | +4.97% | 0 | 0 | -10.00% | 0 | ||||||||
4.2.1997 | 14.59 | -4.95% | 0 | 0 | -8.33% | 0 | ||||||||
7.2.1997 | 15.00 | +3.02% | 150 | 10 | +19.44% | 0 | ||||||||
10.2.1997 | 15.00 | 0.00% | 0 | 0 | 20.00 | -9.30% | 390 | 20 | ||||||
11.2.1997 | 15.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
12.2.1997 | 15.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
13.2.1997 | 15.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
14.2.1997 | 15.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
17.2.1997 | 15.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
18.2.1997 | 15.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
19.2.1997 | 15.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
20.2.1997 | 15.00 | 0.00% | 75 | 5 | +8.82% | 0 | ||||||||
21.2.1997 | 15.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
24.2.1997 | 15.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
25.2.1997 | 15.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 440 | 10 | ||||||
26.2.1997 | 15.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
27.2.1997 | 15.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
28.2.1997 | 15.00 | 0.00% | 150 | 10 | 57.00 | +9.61% | 285 | 5 | ||||||
3.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 15.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
10.3.1997 | 15.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
11.3.1997 | 15.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
12.3.1997 | 15.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
13.3.1997 | 15.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
14.3.1997 | 15.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
28.3.1997 | 15.00 | -3.78% | 150 | 10 | 0.00% | 0 | ||||||||
3.2.1997 | 15.35 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 15.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 15.75 | +5.00% | 0 | 0 | -9.09% | 0 | ||||||||
31.1.1997 | 16.15 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 16.41 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 16.53 | +4.95% | 0 | 0 | -10.00% | 0 | ||||||||
30.1.1997 | 16.99 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
25.3.1997 | 17.27 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 17.35 | +4.96% | 0 | 0 | 25.50 | -5.55% | 765 | 30 | ||||||
29.1.1997 | 17.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 18.17 | -4.96% | 0 | 0 | +6.00% | 0 | ||||||||
20.3.1997 | 18.21 | +4.95% | 0 | 0 | +3.92% | 0 | ||||||||
28.1.1997 | 18.82 | -4.99% | 0 | 0 | -5.25% | 0 | ||||||||
21.3.1997 | 19.12 | +4.99% | 0 | 0 | 25.00 | -5.66% | 500 | 20 | ||||||
27.1.1997 | 19.81 | -4.98% | 0 | 0 | -2.57% | 0 | ||||||||
24.1.1997 | 20.85 | -4.96% | 0 | 0 | -3.70% | 0 | ||||||||
23.1.1997 | 21.94 | -4.98% | 0 | 0 | -4.69% | 0 | ||||||||
22.1.1997 | 23.09 | -4.97% | 0 | 0 | -2.31% | 0 | ||||||||
21.1.1997 | 24.30 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 25.57 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 26.91 | 0.00% | 0 | 0 | -6.41% | 0 | ||||||||
6.1.1997 | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 26.91 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
9.1.1997 | 26.91 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
10.1.1997 | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 26.91 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
15.1.1997 | 26.91 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
16.1.1997 | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|