SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 15.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 10.3.1997 | 15.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 11.3.1997 | 15.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| 12.3.1997 | 15.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 13.3.1997 | 15.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 14.3.1997 | 15.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 28.3.1997 | 15.00 | -3.78% | 150 | 10 | 0.00% | 0 | ||||||||
| 3.2.1997 | 15.35 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 15.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 15.75 | +5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 31.1.1997 | 16.15 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 16.41 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 16.53 | +4.95% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.1.1997 | 16.99 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
| 25.3.1997 | 17.27 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 17.35 | +4.96% | 0 | 0 | 25.50 | -5.55% | 765 | 30 | ||||||
| 29.1.1997 | 17.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
