SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1994 | 285.00 | -981.00% | 0 | 0 | ||||||||||
| 15.9.1994 | 257.00 | -982.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 245.00 | -466.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 233.00 | -489.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 222.00 | -472.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 211.00 | -495.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 201.00 | -473.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 190.95 | -500.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 189.00 | +500.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 181.41 | -499.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 180.05 | +499.00% | 1 260 | 7 | ||||||||||
| 30.11.1994 | 180.00 | -2.00% | 900 | 5 | ||||||||||
| 13.2.1995 | 179.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.11.1994 | 172.34 | -499.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 171.48 | +499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 170.58 | -499.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 163.73 | -499.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 163.32 | +499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 162.06 | -499.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 155.55 | -499.00% | 1 400 | 9 | ||||||||||
| ||||||||||||||
