SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1995 | 68.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 4 760 | 60 | ||||||
19.10.1995 | 68.00 | 0.00% | 1 156 | 17 | 80.00 | +5.00% | 80 | 1 | ||||||
13.10.1995 | 68.00 | 0.00% | 884 | 13 | 80.00 | 0.00% | 8 000 | 100 | ||||||
1.11.1995 | 68.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
18.10.1995 | 68.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
27.3.1996 | 60.00 | 0.00% | 0 | 0 | 75.00 | +4.00% | 5 175 | 69 | ||||||
26.3.1996 | 60.00 | 0.00% | 0 | 0 | 72.00 | +10.00% | 144 | 2 | ||||||
7.11.1995 | 68.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 360 | 5 | ||||||
29.8.1995 | 71.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 4 320 | 60 | ||||||
13.3.1996 | 65.00 | 0.00% | 0 | 0 | 69.00 | +10.00% | 897 | 13 | ||||||
25.3.1996 | 60.00 | 0.00% | 1 500 | 25 | 65.50 | -5.00% | 2 162 | 33 | ||||||
11.3.1996 | 65.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 580 | 10 | ||||||
8.3.1996 | 65.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 030 | 35 | ||||||
28.2.1997 | 15.00 | 0.00% | 150 | 10 | 57.00 | +9.61% | 285 | 5 | ||||||
15.4.1996 | 60.00 | 0.00% | 3 000 | 50 | 56.00 | +2.00% | 1 680 | 30 | ||||||
25.7.1996 | 45.00 | 0.00% | 0 | 0 | 54.00 | -1.00% | 1 350 | 25 | ||||||
18.7.1996 | 45.00 | 0.00% | 0 | 0 | 54.00 | +4.00% | 540 | 10 | ||||||
12.7.1996 | 45.00 | 0.00% | 0 | 0 | 54.00 | -1.00% | 540 | 10 | ||||||
10.11.1995 | 62.00 | 0.00% | 0 | 0 | 54.00 | -8.00% | 540 | 10 | ||||||
29.7.1996 | 45.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 780 | 15 | ||||||
|