SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1996 | 45.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 153 | 3 | ||||||
| 16.2.2001 | 32.30 | 0.00% | 162 | 5 | ||||||||||
| 19.1.1996 | 64.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 168 | 5 | ||||||
| 7.12.2000 | 33.60 | -4.81% | 168 | 5 | ||||||||||
| 31.8.2000 | 34.30 | 0.00% | 172 | 5 | ||||||||||
| 18.12.2000 | 35.20 | -0.28% | 176 | 5 | ||||||||||
| 1.11.2000 | 35.30 | 0.00% | 177 | 5 | ||||||||||
| 11.4.2000 | 30.00 | 0.00% | 180 | 6 | ||||||||||
| 28.2.1996 | 65.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 190 | 5 | ||||||
| 27.2.1996 | 65.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
| 7.12.1995 | 62.00 | 0.00% | 620 | 10 | 38.00 | -5.00% | 190 | 5 | ||||||
| 10.2.1995 | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||||
| 6.9.1999 | 20.00 | 0.00% | 200 | 10 | ||||||||||
| 13.9.1999 | 20.00 | 0.00% | 200 | 10 | ||||||||||
| 12.1.1998 | 20.00 | -4.76% | 200 | 10 | ||||||||||
| 13.10.1997 | 10.00 | 0.00% | 200 | 20 | ||||||||||
| 15.5.1996 | 54.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
| 18.3.1998 | 22.00 | +10.00% | 220 | 10 | ||||||||||
| 15.6.1998 | 22.10 | 0.00% | 221 | 10 | ||||||||||
| 1.6.1998 | 22.10 | 0.00% | 221 | 10 | ||||||||||
| ||||||||||||||
