SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1995 | 122.53 | -4.99% | 980 | 8 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 57.60 | -10.00% | 518 | 9 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 155.55 | -499.00% | 1 400 | 9 | ||||||||||
| 7.12.1995 | 62.00 | 0.00% | 620 | 10 | 38.00 | -5.00% | 190 | 5 | ||||||
| 25.1.1996 | 64.00 | 0.00% | 640 | 10 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 54.00 | -10.00% | 540 | 10 | +10.00% | 0 | 0 | |||||||
| 1.7.1996 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 45.00 | -10.00% | 450 | 10 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 54.00 | 0.00% | 540 | 10 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 54.00 | 0.00% | 540 | 10 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 54.00 | 0.00% | 540 | 10 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 33.21 | -10.00% | 332 | 10 | 0.00% | 0 | ||||||||
| 7.2.1997 | 15.00 | +3.02% | 150 | 10 | +19.44% | 0 | ||||||||
| 28.2.1997 | 15.00 | 0.00% | 150 | 10 | 57.00 | +9.61% | 285 | 5 | ||||||
| 28.3.1997 | 15.00 | -3.78% | 150 | 10 | 0.00% | 0 | ||||||||
| 9.11.1995 | 62.00 | -8.82% | 620 | 10 | -9.00% | 0 | 0 | |||||||
| 11.10.1995 | 68.00 | -4.22% | 680 | 10 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 62.94 | -4.99% | 629 | 10 | 0.00% | 0 | 0 | |||||||
| 31.3.1994 | 500.00 | +964.00% | 5 000 | 10 | ||||||||||
| 13.10.1995 | 68.00 | 0.00% | 884 | 13 | 80.00 | 0.00% | 8 000 | 100 | ||||||
| ||||||||||||||
