SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 66.25 | -4.99% | 1 391 | 21 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 125.00 | -33.00% | 2 625 | 21 | ||||||||||
| 31.10.1996 | 41.00 | 0.00% | 820 | 20 | 48.50 | -4.90% | 146 | 3 | ||||||
| 11.1.1996 | 64.00 | +3.22% | 1 280 | 20 | +4.00% | 0 | 0 | |||||||
| 13.11.1995 | 62.00 | 0.00% | 1 240 | 20 | +5.00% | 0 | 0 | |||||||
| 11.7.1995 | 81.32 | -4.98% | 1 626 | 20 | 0.00% | 0 | 0 | |||||||
| 28.4.1994 | 481.00 | +981.00% | 9 620 | 20 | ||||||||||
| 19.10.1995 | 68.00 | 0.00% | 1 156 | 17 | 80.00 | +5.00% | 80 | 1 | ||||||
| 1.2.1996 | 64.00 | 0.00% | 1 024 | 16 | 40.00 | +2.00% | 1 390 | 35 | ||||||
| 16.8.1995 | 71.00 | 0.00% | 1 136 | 16 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 45.00 | 0.00% | 675 | 15 | +9.00% | 0 | 0 | |||||||
| 25.4.1996 | 60.00 | 0.00% | 900 | 15 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 68.00 | 0.00% | 1 020 | 15 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 71.00 | +3.10% | 1 065 | 15 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 125.00 | 0.00% | 1 875 | 15 | ||||||||||
| 13.10.1995 | 68.00 | 0.00% | 884 | 13 | 80.00 | 0.00% | 8 000 | 100 | ||||||
| 18.4.1995 | 118.75 | -500.00% | 1 544 | 13 | +1.00% | 0 | 0 | |||||||
| 28.3.1997 | 15.00 | -3.78% | 150 | 10 | 0.00% | 0 | ||||||||
| 28.2.1997 | 15.00 | 0.00% | 150 | 10 | 57.00 | +9.61% | 285 | 5 | ||||||
| 7.2.1997 | 15.00 | +3.02% | 150 | 10 | +19.44% | 0 | ||||||||
| ||||||||||||||
