SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1997	13.87	-4.93%	0	0		-9.09%	0
6.2.1997	14.56	+4.97%	0	0		-10.00%	0
4.2.1997	14.59	-4.95%	0	0		-8.33%	0
7.2.1997	15.00	+3.02%	150	10		+19.44%	0
10.2.1997	15.00	0.00%	0	0	20.00	-9.30%	390	20
11.2.1997	15.00	0.00%	0	0		+7.69%	0
12.2.1997	15.00	0.00%	0	0		+9.52%	0
13.2.1997	15.00	0.00%	0	0		+8.69%	0
14.2.1997	15.00	0.00%	0	0		+8.00%	0
17.2.1997	15.00	0.00%	0	0		+7.40%	0
18.2.1997	15.00	0.00%	0	0		+6.89%	0
19.2.1997	15.00	0.00%	0	0		+9.67%	0
20.2.1997	15.00	0.00%	75	5		+8.82%	0
21.2.1997	15.00	0.00%	0	0		+8.10%	0
24.2.1997	15.00	0.00%	0	0		+10.00%	0
25.2.1997	15.00	0.00%	0	0	44.00	0.00%	440	10
26.2.1997	15.00	0.00%	0	0		+9.09%	0
27.2.1997	15.00	0.00%	0	0		+8.33%	0
28.2.1997	15.00	0.00%	150	10	57.00	+9.61%	285	5
3.3.1997	15.00	0.00%	0	0		0.00%	0
4.3.1997	15.00	0.00%	0	0		0.00%	0
5.3.1997	15.00	0.00%	0	0		0.00%	0
6.3.1997	15.00	0.00%	0	0		0.00%	0
7.3.1997	15.00	0.00%	0	0		-8.77%	0
10.3.1997	15.00	0.00%	0	0		-9.61%	0
11.3.1997	15.00	0.00%	0	0		-8.51%	0
12.3.1997	15.00	0.00%	0	0		-9.30%	0
13.3.1997	15.00	0.00%	0	0		-7.69%	0
14.3.1997	15.00	0.00%	0	0		-8.33%	0
28.3.1997	15.00	-3.78%	150	10		0.00%	0
3.2.1997	15.35	-4.95%	0	0		0.00%	0
27.3.1997	15.59	-4.99%	0	0		0.00%	0
17.3.1997	15.75	+5.00%	0	0		-9.09%	0
31.1.1997	16.15	-4.94%	0	0		0.00%	0
26.3.1997	16.41	-4.97%	0	0		0.00%	0
18.3.1997	16.53	+4.95%	0	0		-10.00%	0
30.1.1997	16.99	-4.97%	0	0			0	0
25.3.1997	17.27	-4.95%	0	0		0.00%	0
19.3.1997	17.35	+4.96%	0	0	25.50	-5.55%	765	30
29.1.1997	17.88	-4.99%	0	0		0.00%	0
24.3.1997	18.17	-4.96%	0	0		+6.00%	0
20.3.1997	18.21	+4.95%	0	0		+3.92%	0
28.1.1997	18.82	-4.99%	0	0		-5.25%	0
21.3.1997	19.12	+4.99%	0	0	25.00	-5.66%	500	20
27.1.1997	19.81	-4.98%	0	0		-2.57%	0
24.1.1997	20.85	-4.96%	0	0		-3.70%	0
23.1.1997	21.94	-4.98%	0	0		-4.69%	0
22.1.1997	23.09	-4.97%	0	0		-2.31%	0
21.1.1997	24.30	-4.96%	0	0			0	0
20.1.1997	25.57	-4.97%	0	0		0.00%	0
31.12.1996	26.91	0.00%	0	0		-6.41%	0
6.1.1997	26.91	0.00%	0	0		0.00%	0
7.1.1997	26.91	0.00%	0	0		0.00%	0
8.1.1997	26.91	0.00%	0	0		-2.94%	0
9.1.1997	26.91	0.00%	0	0		-3.03%	0
10.1.1997	26.91	0.00%	0	0		0.00%	0
13.1.1997	26.91	0.00%	0	0		0.00%	0
14.1.1997	26.91	0.00%	0	0		-4.68%	0
15.1.1997	26.91	0.00%	0	0		-4.91%	0
16.1.1997	26.91	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›