SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1993 | 800.00 | +1 111.00% | 1 600 | 2 | ||||||||||
| 5.4.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 456.00 | +987.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 481.00 | +981.00% | 9 620 | 20 | ||||||||||
| 31.3.1994 | 500.00 | +964.00% | 5 000 | 10 | ||||||||||
| 11.4.1994 | 540.00 | +909.00% | 2 700 | 5 | ||||||||||
| 16.12.1994 | 189.00 | +500.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 143.25 | +499.00% | 0 | 0 | 113.00 | -10.00% | 1 130 | 10 | ||||||
| 30.5.1995 | 136.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 129.94 | +499.00% | 6 497 | 50 | 125.00 | 0.00% | 6 250 | 50 | ||||||
| 26.5.1995 | 123.76 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.5.1995 | 117.87 | +499.00% | 0 | 0 | 120.00 | -5.00% | 2 400 | 20 | ||||||
| 24.5.1995 | 112.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 106.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 180.05 | +499.00% | 1 260 | 7 | ||||||||||
| 24.11.1994 | 171.48 | +499.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 163.32 | +499.00% | 0 | 0 | ||||||||||
| 12.2.1996 | 63.36 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 15.75 | +5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 21.3.1997 | 19.12 | +4.99% | 0 | 0 | 25.00 | -5.66% | 500 | 20 | ||||||
| ||||||||||||||
