SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.1993	800.00	+1 111.00%	1 600	2
5.4.1994	550.00	+1 000.00%	0	0
29.3.1994	456.00	+987.00%	0	0
28.4.1994	481.00	+981.00%	9 620	20
31.3.1994	500.00	+964.00%	5 000	10
11.4.1994	540.00	+909.00%	2 700	5
16.12.1994	189.00	+500.00%	0	0
31.5.1995	143.25	+499.00%	0	0	113.00	-10.00%	1 130	10
30.5.1995	136.43	+499.00%	0	0		0.00%	0	0
29.5.1995	129.94	+499.00%	6 497	50	125.00	0.00%	6 250	50
26.5.1995	123.76	+499.00%	0	0		+4.00%	0	0
25.5.1995	117.87	+499.00%	0	0	120.00	-5.00%	2 400	20
24.5.1995	112.26	+499.00%	0	0		0.00%	0	0
23.5.1995	106.92	+499.00%	0	0		0.00%	0	0
25.11.1994	180.05	+499.00%	1 260	7
24.11.1994	171.48	+499.00%	0	0
23.11.1994	163.32	+499.00%	0	0
12.2.1996	63.36	+10.00%	0	0		0.00%	0	0
17.3.1997	15.75	+5.00%	0	0		-9.09%	0
21.3.1997	19.12	+4.99%	0	0	25.00	-5.66%	500	20
1.8.1995	65.76	+4.99%	0	0		0.00%	0	0
31.7.1995	62.63	+4.99%	0	0		0.00%	0	0
28.7.1995	59.65	+4.99%	0	0		0.00%	0	0
1.6.1995	150.41	+4.99%	0	0	107.50	-5.00%	1 075	10
10.8.1995	68.86	+4.98%	0	0		0.00%	0	0
2.8.1995	69.04	+4.98%	0	0		0.00%	0	0
6.2.1997	14.56	+4.97%	0	0		-10.00%	0
19.3.1997	17.35	+4.96%	0	0	25.50	-5.55%	765	30
18.3.1997	16.53	+4.95%	0	0		-10.00%	0
20.3.1997	18.21	+4.95%	0	0		+3.92%	0
11.1.1996	64.00	+3.22%	1 280	20		+4.00%	0	0
11.8.1995	71.00	+3.10%	1 065	15		0.00%	0	0
7.2.1997	15.00	+3.02%	150	10		+19.44%	0
15.2.1996	65.00	+2.58%	1 365	21		-5.00%	0	0
31.12.1996	26.91	0.00%	0	0		-6.41%	0
6.1.1997	26.91	0.00%	0	0		0.00%	0
7.1.1997	26.91	0.00%	0	0		0.00%	0
8.1.1997	26.91	0.00%	0	0		-2.94%	0
9.1.1997	26.91	0.00%	0	0		-3.03%	0
10.1.1997	26.91	0.00%	0	0		0.00%	0
13.1.1997	26.91	0.00%	0	0		0.00%	0
14.1.1997	26.91	0.00%	0	0		-4.68%	0
15.1.1997	26.91	0.00%	0	0		-4.91%	0
16.1.1997	26.91	0.00%	0	0		0.00%	0
17.1.1997	26.91	0.00%	0	0		0.00%	0
10.2.1997	15.00	0.00%	0	0	20.00	-9.30%	390	20
11.2.1997	15.00	0.00%	0	0		+7.69%	0
12.2.1997	15.00	0.00%	0	0		+9.52%	0
13.2.1997	15.00	0.00%	0	0		+8.69%	0
14.2.1997	15.00	0.00%	0	0		+8.00%	0
17.2.1997	15.00	0.00%	0	0		+7.40%	0
18.2.1997	15.00	0.00%	0	0		+6.89%	0
19.2.1997	15.00	0.00%	0	0		+9.67%	0
20.2.1997	15.00	0.00%	75	5		+8.82%	0
21.2.1997	15.00	0.00%	0	0		+8.10%	0
24.2.1997	15.00	0.00%	0	0		+10.00%	0
25.2.1997	15.00	0.00%	0	0	44.00	0.00%	440	10
26.2.1997	15.00	0.00%	0	0		+9.09%	0
27.2.1997	15.00	0.00%	0	0		+8.33%	0
28.2.1997	15.00	0.00%	150	10	57.00	+9.61%	285	5
‹‹ First 20    Next 60 ›