SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1995	65.76	+4.99%	0	0		0.00%	0	0
31.7.1995	62.63	+4.99%	0	0		0.00%	0	0
28.7.1995	59.65	+4.99%	0	0		0.00%	0	0
1.6.1995	150.41	+4.99%	0	0	107.50	-5.00%	1 075	10
10.8.1995	68.86	+4.98%	0	0		0.00%	0	0
2.8.1995	69.04	+4.98%	0	0		0.00%	0	0
6.2.1997	14.56	+4.97%	0	0		-10.00%	0
19.3.1997	17.35	+4.96%	0	0	25.50	-5.55%	765	30
18.3.1997	16.53	+4.95%	0	0		-10.00%	0
20.3.1997	18.21	+4.95%	0	0		+3.92%	0
11.1.1996	64.00	+3.22%	1 280	20		+4.00%	0	0
11.8.1995	71.00	+3.10%	1 065	15		0.00%	0	0
7.2.1997	15.00	+3.02%	150	10		+19.44%	0
15.2.1996	65.00	+2.58%	1 365	21		-5.00%	0	0
10.2.1997	15.00	0.00%	0	0	20.00	-9.30%	390	20
11.2.1997	15.00	0.00%	0	0		+7.69%	0
12.2.1997	15.00	0.00%	0	0		+9.52%	0
13.2.1997	15.00	0.00%	0	0		+8.69%	0
14.2.1997	15.00	0.00%	0	0		+8.00%	0
17.2.1997	15.00	0.00%	0	0		+7.40%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›