VÍNO BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2005	0.00	0.00%
21.12.2001					59.10	-6.04%	15 199	248
20.12.2001					62.90	-0.31%	8 425	134
19.12.2001					63.10	+0.15%	7 819	124
18.12.2001					63.00	0.00%	11 260	179
17.12.2001					63.00	0.00%	4 782	76
14.12.2001					63.00	0.00%	4 088	65
13.12.2001					63.00	0.00%	4 536	72
12.12.2001					63.00	-10.00%	9 818	144
11.12.2001					70.00	0.00%	19 705	282
10.12.2001					70.00	0.00%	1 610	23
7.12.2001					70.00	0.00%	5 636	83
6.12.2001					70.00	0.00%	2 590	37
5.12.2001					70.00	+4.32%	1 400	20
4.12.2001					67.10	0.00%	8 547	125
3.12.2001					67.10	+0.90%	403	6
30.11.2001					66.50	-5.00%	906	14
29.11.2001					70.00	+12.00%	916	14
28.11.2001					62.50	-0.79%	5 995	93
27.11.2001					63.00	-10.00%	1 008	16
26.11.2001					70.00	0.00%	1 400	20
23.11.2001					70.00	0.00%	1 960	28
22.11.2001					70.00	+5.26%	1 120	16
21.11.2001					66.50	-5.00%	1 799	26
20.11.2001					70.00	0.00%	8 029	115
19.11.2001					70.00	0.00%	3 500	50
16.11.2001					70.00	+1.01%	8 420	119
15.11.2001					69.30	+2.21%	693	10
14.11.2001					67.80	+9.35%	2 143	34
13.11.2001					62.00	0.00%	2 962	48
12.11.2001					62.00	0.00%	248	4
9.11.2001					62.00	0.00%	2 418	39
8.11.2001					62.00	0.00%	1 879	31
7.11.2001					62.00	0.00%	248	4
6.11.2001					62.00	0.00%	248	4
5.11.2001					62.00	-6.06%	2 728	44
2.11.2001					66.00	-3.22%	0	0
1.11.2001					68.20	-0.29%	4 501	66
31.10.2001					68.40	-1.15%	4 446	65
30.10.2001					69.20	+1.16%	0	0
29.10.2001					68.40	0.00%	1 026	15
26.10.2001					68.40	0.00%	1 094	16
25.10.2001					68.40	-1.15%	205	3
24.10.2001					69.20	-8.94%	0	0
23.10.2001					76.00	-5.00%	0	0
22.10.2001					80.00	0.00%	850	10
19.10.2001					80.00	0.00%	990	12
18.10.2001					80.00	0.00%	0	0
17.10.2001					80.00	0.00%	480	6
16.10.2001					80.00	0.00%	2 320	29
15.10.2001					80.00	0.00%	0	0
12.10.2001					80.00	0.00%	680	8
11.10.2001					80.00	0.00%	0	0
10.10.2001					80.00	0.00%	27 125	321
9.10.2001					80.00	0.00%	0	0
8.10.2001					80.00	0.00%	960	12
5.10.2001					80.00	0.00%	0	0
4.10.2001					80.00	0.00%	0	0
3.10.2001					80.00	0.00%	1 600	20
2.10.2001					80.00	0.00%	480	6
‹‹ First 20    Next 60 ›