VÍNO BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2001					80.00	0.00%	1 200	15
27.9.2001					80.00	+3.22%	0	0
26.9.2001					77.50	-3.84%	25 591	306
25.9.2001					80.60	0.00%	9 115	109
24.9.2001					80.60	0.00%	210 689	2 479
21.9.2001					80.60	0.00%	1 737	21
20.9.2001					80.60	0.00%	967	12
19.9.2001					80.60	0.00%	1 275	15
18.9.2001					80.60	0.00%	484	6
17.9.2001					80.60	0.00%	806	10
14.9.2001					80.60	0.00%	340	4
13.9.2001					80.60	-0.12%	967	12
12.9.2001					80.70	+0.12%	13 893	168
11.9.2001					80.60	+6.33%	0	0
10.9.2001					75.80	+0.13%	1 137	15
7.9.2001					75.70	0.00%	1 817	24
6.9.2001					75.70	+0.39%	0	0
5.9.2001					75.40	+0.26%	0	0
4.9.2001					75.20	+0.26%	0	0
3.9.2001					75.00	0.00%	0	0
31.8.2001					75.00	+2.17%	2 250	30
30.8.2001					73.40	+9.38%	4 416	60
29.8.2001					67.10	+10.00%	0	0
28.8.2001					61.00	0.00%	244	4
27.8.2001					61.00	+8.92%	11 407	187
24.8.2001					56.00	0.00%	560	10
23.8.2001					56.00	0.00%	336	6
22.8.2001					56.00	-1.75%	0	0
21.8.2001					57.00	-8.06%	0	0
20.8.2001					62.00	+6.34%	492	8
17.8.2001					58.30	+4.10%	0	0
16.8.2001					56.00	0.00%	448	8
15.8.2001					56.00	-1.40%	504	9
14.8.2001					56.80	+1.42%	227	4
13.8.2001					56.00	+1.26%	224	4
10.8.2001					55.30	+9.94%	0	0
9.8.2001					50.30	+0.39%	0	0
8.8.2001					50.10	+1.62%	3 958	79
7.8.2001					49.30	-8.70%	915	18
6.8.2001					54.00	0.00%	216	4
3.8.2001					54.00	0.00%	1 080	20
2.8.2001					54.00	0.00%	324	6
1.8.2001					54.00	+5.26%	162	3
31.7.2001					51.30	-5.00%	2 155	42
30.7.2001					54.00	0.00%	0	0
27.7.2001					54.00	0.00%	432	8
26.7.2001					54.00	0.00%	216	4
25.7.2001					54.00	0.00%	0	0
24.7.2001					54.00	0.00%	0	0
23.7.2001					54.00	-9.84%	216	4
20.7.2001					59.90	-9.37%	1 198	20
19.7.2001					66.10	-1.04%	0	0
18.7.2001					66.80	-2.33%	0	0
17.7.2001					68.40	-5.00%	410	6
16.7.2001					72.00	-10.00%	0	0
13.7.2001					80.00	0.00%	0	0
12.7.2001					80.00	0.00%	0	0
11.7.2001					80.00	0.00%	0	0
10.7.2001					80.00	0.00%	0	0
9.7.2001					80.00	+16.95%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›