VÍNO BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	+0.84%	0	0
29.7.1998					0.00	+0.84%	0	0
30.7.1998					0.00	0.00%	0	0
31.7.1998					54.00	-10.00%	108	2
3.8.1998					0.00	0.00%	0	0
4.8.1998					49.00	-9.25%	9 702	198
5.8.1998					45.00	-8.16%	180	4
6.8.1998					45.00	0.00%	855	19
7.8.1998					0.00	+0.22%	0	0
10.8.1998					0.00	+0.44%	0	0
11.8.1998					45.20	-0.22%	407	9
12.8.1998					46.00	+0.66%	728	16
13.8.1998					45.20	-0.65%	362	8
14.8.1998					0.00	+0.22%	0	0
17.8.1998					45.20	-0.22%	633	14
18.8.1998					0.00	-9.29%	0	0
19.8.1998					37.00	-9.75%	1 665	45
20.8.1998					34.00	-8.10%	272	8
21.8.1998					37.00	+8.82%	148	4
24.8.1998					0.00	+0.81%	0	0
25.8.1998					38.00	+1.87%	228	6
26.8.1998					38.10	+0.15%	1 713	45
27.8.1998					38.30	+0.63%	115	3
28.8.1998					38.20	-0.26%	458	12
31.8.1998					0.00	+0.26%	0	0
1.9.1998					38.20	-0.26%	115	3
2.9.1998					0.00	+0.39%	0	0
3.9.1998					0.00	+0.13%	0	0
4.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	+9.37%	0	0
9.9.1998					42.00	0.00%	630	15
10.9.1998					0.00	0.00%	0	0
11.9.1998					42.00	0.00%	252	6
14.9.1998					0.00	0.00%	0	0
15.9.1998					42.00	0.00%	1 386	33
16.9.1998					0.00	+0.23%	0	0
17.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	-3.25%	0	0
23.9.1998					0.00	-6.70%	0	0
24.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	-3.94%	0	0
28.9.1998					0.00	-3.80%	0	0
29.9.1998					0.00	+0.54%	0	0
30.9.1998					0.00	+0.56%	0	0
1.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
5.10.1998					35.30	-0.56%	71	2
6.10.1998					0.00	+0.56%	0	0
7.10.1998					0.00	0.00%	0	0
8.10.1998					35.30	-0.28%	708	20
9.10.1998					35.40	0.00%	991	28
12.10.1998					35.20	-0.56%	352	10
13.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›