VÍNO BZENEC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.2000					26.40	-9.89%	0	0
6.6.2000					27.00	+2.27%	0	0
16.9.1999					28.50	0.00%	0	0
15.9.1999					28.50	0.00%	0	0
14.9.1999					28.50	0.00%	0	0
13.9.1999					28.50	0.00%	0	0
10.9.1999					28.50	0.00%	228	8
9.9.1999					28.50	0.00%	0	0
8.9.1999					28.50	0.00%	0	0
7.9.1999					28.50	0.00%	0	0
6.9.1999					28.50	-4.04%	57	2
22.10.1999					28.90	-4.93%	578	20
8.6.2000					29.30	0.00%	0	0
7.6.2000					29.30	+8.51%	0	0
2.6.2000					29.30	0.00%	0	0
1.6.2000					29.30	-9.84%	0	0
30.11.1999					29.60	-4.82%	355	12
3.9.1999					29.70	-3.57%	0	0
23.9.1999					30.00	0.00%	240	8
22.9.1999					30.00	0.00%	0	0
21.9.1999					30.00	0.00%	0	0
20.9.1999					30.00	0.00%	900	30
17.9.1999					30.00	+5.26%	0	0
14.10.1999					30.10	0.00%	361	12
13.10.1999					30.10	0.00%	301	10
12.10.1999					30.10	0.00%	361	12
11.10.1999					30.10	0.00%	662	22
8.10.1999					30.10	-7.95%	0	0
28.9.1999					30.10	0.00%	120	4
27.9.1999					30.10	0.00%	0	0
24.9.1999					30.10	+0.33%	0	0
15.10.1999					30.20	+0.33%	0	0
30.9.1999					30.20	0.00%	0	0
29.9.1999					30.20	+0.33%	0	0
16.11.1999					30.30	-0.65%	606	20
3.11.1999					30.30	-0.65%	182	6
20.10.1999					30.30	0.00%	1 091	36
19.10.1999					30.30	0.00%	0	0
18.10.1999					30.30	+0.33%	0	0
21.10.1999					30.40	+0.33%	0	0
15.11.1999					30.50	0.00%	0	0
12.11.1999					30.50	0.00%	0	0
11.11.1999					30.50	0.00%	0	0
10.11.1999					30.50	0.00%	0	0
9.11.1999					30.50	0.00%	122	4
8.11.1999					30.50	0.00%	0	0
5.11.1999					30.50	0.00%	0	0
4.11.1999					30.50	+0.66%	0	0
2.11.1999					30.50	0.00%	0	0
1.11.1999					30.50	0.00%	0	0
29.10.1999					30.50	0.00%	0	0
27.10.1999					30.50	0.00%	0	0
26.10.1999					30.50	0.00%	0	0
25.10.1999					30.50	+5.53%	0	0
1.10.1999					30.50	+0.99%	0	0
18.11.1999					30.60	0.00%	0	0
17.11.1999					30.60	+0.99%	0	0
2.9.1999					30.80	-4.93%	0	0
20.12.1999					31.10	0.00%	0	0
17.12.1999					31.10	0.00%	0	0
‹‹ First 20    Next 60 ›