VÍNO BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1999					52.10	-3.69%	52	1
25.1.2001					65.80	+4.94%	132	2
12.4.2000					40.00	-2.67%	81	2
17.2.2000					41.00	0.00%	82	2
6.9.1999					28.50	-4.04%	57	2
22.4.1999					44.00	0.00%	88	2
23.3.1999					47.00	0.00%	94	2
22.3.1999					47.00	0.00%	94	2
25.2.1999					52.30	-2.05%	105	2
16.2.1999					50.60	-2.87%	101	2
5.10.1998					35.30	-0.56%	71	2
31.7.1998					54.00	-10.00%	108	2
25.10.2001					68.40	-1.15%	205	3
1.8.2001					54.00	+5.26%	162	3
12.1.1999					58.00	0.00%	174	3
11.1.1999					58.00	0.00%	174	3
6.11.1998					50.00	+8.69%	150	3
1.9.1998					38.20	-0.26%	115	3
27.8.1998					38.30	+0.63%	115	3
14.9.2001					80.60	0.00%	340	4
12.11.2001					62.00	0.00%	248	4
6.11.2001					62.00	0.00%	248	4
7.11.2001					62.00	0.00%	248	4
28.8.2001					61.00	0.00%	244	4
14.8.2001					56.80	+1.42%	227	4
13.8.2001					56.00	+1.26%	224	4
6.8.2001					54.00	0.00%	216	4
26.7.2001					54.00	0.00%	216	4
23.7.2001					54.00	-9.84%	216	4
29.5.2001					58.60	0.00%	234	4
25.5.2001					58.30	-0.51%	233	4
25.4.2001					60.00	-8.25%	240	4
14.12.2000					61.00	+9.90%	244	4
11.12.2000					50.30	-0.39%	201	4
12.9.2000					100.40	+9.96%	402	4
23.6.2000					38.60	-1.27%	154	4
25.4.2000					40.00	0.00%	160	4
5.4.2000					41.10	0.00%	164	4
9.3.2000					51.60	-7.69%	206	4
14.2.2000					40.80	0.00%	163	4
7.2.2000					33.70	0.00%	135	4
3.2.2000					33.60	0.00%	134	4
9.11.1999					30.50	0.00%	122	4
28.9.1999					30.10	0.00%	120	4
26.7.1999					36.20	+0.27%	145	4
23.6.1999					36.10	+0.27%	144	4
17.6.1999					36.00	0.00%	144	4
28.5.1999					40.00	0.00%	160	4
18.5.1999					40.00	0.00%	160	4
25.3.1999					47.00	0.00%	188	4
24.3.1999					47.00	0.00%	188	4
10.3.1999					47.00	-3.09%	188	4
23.2.1999					54.10	+0.18%	216	4
17.2.1999					54.10	+6.91%	216	4
28.1.1999					54.20	0.00%	217	4
23.12.1998					53.10	+3.71%	212	4
24.11.1998					57.20	0.00%	229	4
11.11.1998					56.00	+8.25%	224	4
22.10.1998					35.10	0.00%	140	4
21.10.1998					35.10	-0.28%	140	4
‹‹ First 20    Next 60 ›